PooCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 2,94 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 197,84 | $ 0,253996 |
| 2026-05-16 | $ 0,000000000000000000 | $ 3,25 | $ 0,256484 |
| 2026-05-15 | $ 0,000000000000000000 | $ 8,23 | $ 0,263163 |
| 2026-05-14 | $ 0,000000000000000000 | $ 13,47 | $ 0,266874 |
| 2026-05-13 | $ 0,000000000000000000 | $ 218,74 | $ 0,262900 |
| 2026-05-12 | $ 0,000000000000000000 | $ 83,34 | $ 0,260325 |
| 2026-05-11 | $ 0,000000000000000000 | $ 170,89 | $ 0,262651 |
| 2026-05-10 | $ 0,000000000000000000 | $ 201,52 | $ 0,260459 |
| 2026-05-09 | $ 0,000000000000000000 | $ 9,75 | $ 0,256044 |
| 2026-05-08 | $ 0,000000000000000000 | $ 67,09 | $ 0,252385 |
| 2026-05-07 | $ 0,000000000000000000 | $ 57,88 | $ 0,250195 |
| 2026-05-06 | $ 0,000000000000000000 | $ 101,39 | $ 0,254240 |
| 2026-05-05 | $ 0,000000000000000000 | $ 56,10 | $ 0,247550 |
| 2026-05-04 | $ 0,000000000000000000 | $ 14,34 | $ 0,244633 |
| 2026-05-03 | $ 0,000000000000000000 | $ 22,87 | $ 0,243878 |
| 2026-05-02 | $ 0,000000000000000000 | $ 2,29 | $ 0,244029 |
| 2026-05-01 | $ 0,000000000000000000 | $ 97,89 | $ 0,243078 |
| 2026-04-30 | $ 0,000000000000000000 | $ 129,35 | $ 0,242984 |
| 2026-04-29 | $ 0,000000000000000000 | $ 14,34 | $ 0,242463 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
