Poollotto.finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 8.335.573 | $ 1,76 | N/A |
| 2026-04-12 | $ 8.530.050 | $ 2,47 | $ 0,499981 |
| 2026-04-11 | $ 6.953.989 | $ 3,43 | $ 0,511646 |
| 2026-04-10 | $ 6.953.989 | $ 3,43 | $ 0,417112 |
| 2026-04-06 | $ 8.388.590 | $ 1,16 | $ 0,417112 |
| 2026-04-05 | $ 8.380.703 | $ 1,16 | $ 0,503161 |
| 2026-04-04 | $ 8.380.703 | $ 1,16 | $ 0,502688 |
| 2026-04-01 | $ 8.737.566 | $ 53,69 | $ 0,502688 |
| 2026-03-31 | $ 8.772.710 | $ 196,94 | $ 0,524093 |
| 2026-03-30 | $ 8.772.710 | $ 196,94 | $ 0,526201 |
| 2026-03-26 | $ 10.480.974 | $ 5,59 | $ 0,526201 |
| 2026-03-25 | $ 10.291.107 | $ 5,56 | $ 0,628666 |
| 2026-03-24 | $ 10.291.107 | $ 5,56 | $ 0,617277 |
| 2026-03-22 | $ 10.399.989 | $ 3,35 | $ 0,617277 |
| 2026-03-21 | $ 10.403.200 | $ 3,35 | $ 0,623808 |
| 2026-03-20 | $ 10.403.200 | $ 3,35 | $ 0,623909 |
| 2026-03-19 | $ 10.314.589 | $ 4,93 | $ 0,623909 |
| 2026-03-18 | $ 10.644.333 | $ 35,33 | $ 0,619465 |
| 2026-03-17 | $ 10.825.408 | $ 5,27 | $ 0,637278 |
| 2026-03-16 | $ 10.499.462 | $ 5,74 | $ 0,649326 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
