PoP Planet Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.325.482 | $ 14.475,46 | N/A |
| 2026-03-28 | $ 1.324.309 | $ 10.889,82 | $ 0,00946776 |
| 2026-03-27 | $ 1.322.823 | $ 13.886,39 | $ 0,00946349 |
| 2026-03-26 | $ 1.330.353 | $ 42.167 | $ 0,00944871 |
| 2026-03-25 | $ 1.330.668 | $ 76.398 | $ 0,00950252 |
| 2026-03-24 | $ 1.342.390 | $ 38.688 | $ 0,00950477 |
| 2026-03-23 | $ 1.320.072 | $ 29.313 | $ 0,00958850 |
| 2026-03-22 | $ 1.324.444 | $ 36.362 | $ 0,00942907 |
| 2026-03-21 | $ 1.304.779 | $ 23.952 | $ 0,00945813 |
| 2026-03-20 | $ 1.302.312 | $ 22.559 | $ 0,00931989 |
| 2026-03-19 | $ 1.298.340 | $ 31.549 | $ 0,00930220 |
| 2026-03-18 | $ 1.304.915 | $ 54.683 | $ 0,00927400 |
| 2026-03-17 | $ 1.272.133 | $ 28.744 | $ 0,00932082 |
| 2026-03-16 | $ 1.273.397 | $ 50.645 | $ 0,00908668 |
| 2026-03-15 | $ 1.252.122 | $ 117.715 | $ 0,00909567 |
| 2026-03-14 | $ 1.252.935 | $ 149.822 | $ 0,00894373 |
| 2026-03-13 | $ 1.259.576 | $ 160.028 | $ 0,00894948 |
| 2026-03-12 | $ 1.294.274 | $ 70.155 | $ 0,00899697 |
| 2026-03-11 | $ 1.315.416 | $ 618.336 | $ 0,00924283 |
| 2026-03-10 | $ 1.272.653 | $ 638.987 | $ 0,00939583 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
