POPG Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-03 | $ 0,000000000000000000 | $ 0,00047762 | N/A |
| 2026-10-28 | $ 0,000000000000000000 | $ 541,09 | $ 0,04776162 |
| 2026-10-27 | $ 0,000000000000000000 | $ 48,11 | $ 0,04781871 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,744451 | $ 0,04781635 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,744470 | $ 0,04766015 |
| 2026-10-22 | $ 0,000000000000000000 | $ 36,42 | $ 0,04766132 |
| 2026-10-17 | $ 0,000000000000000000 | $ 147,34 | $ 0,04732469 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,00047940 | $ 0,04766369 |
| 2026-10-15 | $ 0,000000000000000000 | $ 0,01486046 | $ 0,04793984 |
| 2026-10-14 | $ 0,000000000000000000 | $ 0,01486324 | $ 0,04793698 |
| 2026-10-12 | $ 0,000000000000000000 | $ 0,00047940 | $ 0,04794592 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
