Portal Bridged USDC (Fogo) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-20 | $ 1.607.310 | $ 31.217 | N/A |
| 2026-06-19 | $ 1.607.792 | $ 48.638 | $ 0,999704 |
| 2026-06-18 | $ 1.614.490 | $ 32.849 | $ 0,999801 |
| 2026-06-17 | $ 1.617.139 | $ 21.352 | $ 0,994409 |
| 2026-06-16 | $ 1.617.283 | $ 24.683 | $ 0,999703 |
| 2026-06-15 | $ 1.619.073 | $ 25.226 | $ 0,999702 |
| 2026-06-14 | $ 1.619.240 | $ 36.959 | $ 0,993705 |
| 2026-06-13 | $ 1.612.400 | $ 29.425 | $ 0,999704 |
| 2026-06-12 | $ 1.679.057 | $ 42.173 | $ 0,999799 |
| 2026-06-11 | $ 1.689.336 | $ 37.748 | $ 0,999700 |
| 2026-06-10 | $ 1.671.379 | $ 39.091 | $ 0,999704 |
| 2026-06-09 | $ 1.696.479 | $ 45.269 | $ 0,993766 |
| 2026-06-08 | $ 1.700.228 | $ 37.580 | $ 0,999608 |
| 2026-06-07 | $ 2.057.613 | $ 70.103 | $ 0,999700 |
| 2026-06-06 | $ 2.061.579 | $ 125.290 | $ 0,999699 |
| 2026-06-05 | $ 2.136.979 | $ 129.689 | $ 0,999790 |
| 2026-06-04 | $ 2.216.800 | $ 75.987 | $ 0,999603 |
| 2026-06-03 | $ 2.220.301 | $ 106.368 | $ 0,999599 |
| 2026-06-02 | $ 2.197.957 | $ 128.187 | $ 0,999607 |
| 2026-06-01 | $ 2.181.485 | $ 40.166 | $ 0,999509 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
