Portal Bridged USDC (Fogo) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 974.613 | $ 13.821,86 | N/A |
| 2026-08-11 | $ 971.809 | $ 18.986,96 | $ 0,998864 |
| 2026-08-10 | $ 977.428 | $ 12.339,23 | $ 0,995595 |
| 2026-08-09 | $ 983.976 | $ 11.066,68 | $ 0,998096 |
| 2026-08-08 | $ 993.659 | $ 17.441,58 | $ 0,997888 |
| 2026-08-07 | $ 990.307 | $ 13.014,48 | $ 1,006 |
| 2026-08-06 | $ 989.933 | $ 5.799,28 | $ 0,998262 |
| 2026-08-05 | $ 987.308 | $ 5.358,08 | $ 1,004 |
| 2026-08-04 | $ 980.462 | $ 7.872,39 | $ 1,001 |
| 2026-08-03 | $ 1.048.841 | $ 22.312 | $ 0,993666 |
| 2026-08-02 | $ 1.049.810 | $ 4.552,66 | $ 0,996190 |
| 2026-08-01 | $ 1.048.477 | $ 14.056,04 | $ 0,997053 |
| 2026-07-31 | $ 1.053.517 | $ 3.374,26 | $ 0,995516 |
| 2026-07-30 | $ 1.063.352 | $ 14.726,48 | $ 0,996680 |
| 2026-07-29 | $ 1.069.022 | $ 10.158,84 | $ 1,002 |
| 2026-07-28 | $ 1.072.328 | $ 10.224,81 | $ 1,001 |
| 2026-07-27 | $ 1.071.978 | $ 3.162,41 | $ 1,001 |
| 2026-07-26 | $ 1.067.430 | $ 4.002,23 | $ 0,999529 |
| 2026-07-25 | $ 1.070.556 | $ 11.918,99 | $ 0,994717 |
| 2026-07-24 | $ 1.067.924 | $ 9.481,44 | $ 0,997261 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
