Portal Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-30	$ 10.712.680	$ 13.011.547	N/A
2026-06-29	$ 9.955.363	$ 18.195.925	$ 0,01337847
2026-06-28	$ 10.383.297	$ 38.106.663	$ 0,01243279
2026-06-27	$ 12.133.959	$ 34.908.512	$ 0,01296735
2026-06-26	$ 10.565.743	$ 10.844.459	$ 0,01514717
2026-06-25	$ 10.771.948	$ 10.697.046	$ 0,01319217
2026-06-24	$ 11.694.885	$ 11.914.025	$ 0,01344801
2026-06-23	$ 12.384.347	$ 19.082.593	$ 0,01460340
2026-06-22	$ 11.722.740	$ 12.093.594	$ 0,01547864
2026-06-21	$ 12.514.772	$ 18.832.204	$ 0,01462028
2026-06-20	$ 13.590.413	$ 34.415.536	$ 0,01563006
2026-06-19	$ 11.632.413	$ 39.508.437	$ 0,01693987
2026-06-18	$ 11.203.558	$ 24.637.361	$ 0,01453180
2026-06-17	$ 12.735.573	$ 68.291.286	$ 0,01399297
2026-06-16	$ 9.475.126	$ 8.660.602	$ 0,01595598
2026-06-15	$ 9.929.146	$ 8.766.537	$ 0,01183879
2026-06-14	$ 10.203.072	$ 10.084.880	$ 0,01242258
2026-06-13	$ 11.454.151	$ 10.006.994	$ 0,01274540
2026-06-12	$ 12.107.835	$ 12.624.317	$ 0,01430388
2026-06-11	$ 11.912.114	$ 14.688.676	$ 0,01512103