Portals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-04 | $ 1.783.824 | $ 78.314 | N/A |
| 2026-04-03 | $ 1.790.582 | $ 330.095 | $ 0,00775576 |
| 2026-04-02 | $ 1.790.152 | $ 93.461 | $ 0,00778155 |
| 2026-04-01 | $ 1.833.263 | $ 91.838 | $ 0,00778428 |
| 2026-03-31 | $ 1.877.571 | $ 118.873 | $ 0,00797071 |
| 2026-03-30 | $ 1.899.862 | $ 80.295 | $ 0,00816335 |
| 2026-03-29 | $ 1.950.206 | $ 108.312 | $ 0,00826027 |
| 2026-03-28 | $ 1.978.984 | $ 310.888 | $ 0,00847253 |
| 2026-03-27 | $ 2.102.112 | $ 378.513 | $ 0,00860756 |
| 2026-03-26 | $ 2.060.866 | $ 114.638 | $ 0,00912739 |
| 2026-03-25 | $ 2.085.566 | $ 340.406 | $ 0,00896649 |
| 2026-03-24 | $ 2.198.149 | $ 198.006 | $ 0,00907611 |
| 2026-03-23 | $ 2.230.596 | $ 369.948 | $ 0,00955594 |
| 2026-03-22 | $ 2.184.332 | $ 102.402 | $ 0,00970604 |
| 2026-03-21 | $ 2.199.459 | $ 82.297 | $ 0,00949940 |
| 2026-03-20 | $ 2.211.262 | $ 92.316 | $ 0,00956304 |
| 2026-03-19 | $ 2.200.571 | $ 220.810 | $ 0,00961188 |
| 2026-03-18 | $ 2.211.744 | $ 102.124 | $ 0,00956770 |
| 2026-03-17 | $ 2.225.991 | $ 398.095 | $ 0,00958909 |
| 2026-03-16 | $ 2.171.118 | $ 94.243 | $ 0,00967625 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
