Portuma Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 175.503 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 170.017 | $ 0,00025299 |
| 2026-07-27 | $ 0,000000000000000000 | $ 119.621 | $ 0,00025960 |
| 2026-07-26 | $ 0,000000000000000000 | $ 127.464 | $ 0,00026381 |
| 2026-07-25 | $ 0,000000000000000000 | $ 115.400 | $ 0,00023390 |
| 2026-07-24 | $ 0,000000000000000000 | $ 143.713 | $ 0,00018785 |
| 2026-07-23 | $ 0,000000000000000000 | $ 127.567 | $ 0,00016679 |
| 2026-07-22 | $ 0,000000000000000000 | $ 83.731 | $ 0,00015932 |
| 2026-07-21 | $ 0,000000000000000000 | $ 43.258 | $ 0,00013462 |
| 2026-07-20 | $ 0,000000000000000000 | $ 75.692 | $ 0,00013111 |
| 2026-07-19 | $ 0,000000000000000000 | $ 62.234 | $ 0,00012861 |
| 2026-07-18 | $ 0,000000000000000000 | $ 73.000 | $ 0,00013203 |
| 2026-07-17 | $ 0,000000000000000000 | $ 128.745 | $ 0,00013422 |
| 2026-07-16 | $ 0,000000000000000000 | $ 23.028 | $ 0,00013722 |
| 2026-07-15 | $ 0,000000000000000000 | $ 11.321,89 | $ 0,00013562 |
| 2026-07-14 | $ 0,000000000000000000 | $ 28.114 | $ 0,00013532 |
| 2026-07-13 | $ 0,000000000000000000 | $ 44.954 | $ 0,00012908 |
| 2026-07-12 | $ 0,000000000000000000 | $ 150.506 | $ 0,00012093 |
| 2026-07-11 | $ 0,000000000000000000 | $ 43.435 | $ 0,00012864 |
| 2026-07-10 | $ 0,000000000000000000 | $ 47.344 | $ 0,00014032 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
