Portuma Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 44.967 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 34.727 | $ 0,00010739 |
| 2026-11-08 | $ 0,000000000000000000 | $ 44.430 | $ 0,00011010 |
| 2026-11-07 | $ 0,000000000000000000 | $ 31.098 | $ 0,00011697 |
| 2026-11-06 | $ 0,000000000000000000 | $ 37.848 | $ 0,00008782 |
| 2026-11-05 | $ 0,000000000000000000 | $ 46.671 | $ 0,00010370 |
| 2026-11-04 | $ 0,000000000000000000 | $ 22.060 | $ 0,00009584 |
| 2026-11-03 | $ 0,000000000000000000 | $ 37.552 | $ 0,00010429 |
| 2026-11-02 | $ 0,000000000000000000 | $ 71.012 | $ 0,00010156 |
| 2026-11-01 | $ 0,000000000000000000 | $ 32.409 | $ 0,00009991 |
| 2026-10-31 | $ 0,000000000000000000 | $ 77.234 | $ 0,00010035 |
| 2026-10-30 | $ 0,000000000000000000 | $ 27.338 | $ 0,00010051 |
| 2026-10-29 | $ 0,000000000000000000 | $ 72.324 | $ 0,00009902 |
| 2026-10-28 | $ 0,000000000000000000 | $ 86.660 | $ 0,00010060 |
| 2026-10-27 | $ 0,000000000000000000 | $ 99.197 | $ 0,00011056 |
| 2026-10-26 | $ 0,000000000000000000 | $ 45.600 | $ 0,00012173 |
| 2026-10-25 | $ 0,000000000000000000 | $ 112.989 | $ 0,00012387 |
| 2026-10-24 | $ 0,000000000000000000 | $ 45.672 | $ 0,00012608 |
| 2026-10-23 | $ 0,000000000000000000 | $ 65.319 | $ 0,00011829 |
| 2026-10-22 | $ 0,000000000000000000 | $ 361.879 | $ 0,00012496 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
