Portuma Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 45.693 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 32.291 | $ 0,00009617 |
| 2026-03-22 | $ 0,000000000000000000 | $ 22.356 | $ 0,00009628 |
| 2026-03-21 | $ 0,000000000000000000 | $ 36.231 | $ 0,00009478 |
| 2026-03-20 | $ 0,000000000000000000 | $ 24.292 | $ 0,00009409 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18.793,67 | $ 0,00009010 |
| 2026-03-18 | $ 0,000000000000000000 | $ 22.518 | $ 0,00008900 |
| 2026-03-17 | $ 0,000000000000000000 | $ 32.458 | $ 0,00008932 |
| 2026-03-16 | $ 0,000000000000000000 | $ 24.948 | $ 0,00009030 |
| 2026-03-15 | $ 0,000000000000000000 | $ 29.777 | $ 0,00008371 |
| 2026-03-14 | $ 0,000000000000000000 | $ 32.937 | $ 0,00008632 |
| 2026-03-13 | $ 0,000000000000000000 | $ 39.114 | $ 0,00008591 |
| 2026-03-12 | $ 0,000000000000000000 | $ 52.135 | $ 0,00008569 |
| 2026-03-11 | $ 0,000000000000000000 | $ 47.705 | $ 0,00008641 |
| 2026-03-10 | $ 0,000000000000000000 | $ 51.383 | $ 0,00008640 |
| 2026-03-09 | $ 0,000000000000000000 | $ 65.508 | $ 0,00008491 |
| 2026-03-08 | $ 0,000000000000000000 | $ 46.121 | $ 0,00008920 |
| 2026-03-07 | $ 0,000000000000000000 | $ 53.322 | $ 0,00008990 |
| 2026-03-06 | $ 0,000000000000000000 | $ 43.265 | $ 0,00009120 |
| 2026-03-05 | $ 0,000000000000000000 | $ 46.127 | $ 0,00009161 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
