Post-Quantum Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 8.666,81 | $ 4.740,44 | N/A |
| 2026-05-18 | $ 5.862,23 | $ 619,27 | $ 0,00000867 |
| 2026-05-17 | $ 6.813,35 | $ 742,25 | $ 0,00000588 |
| 2026-05-16 | $ 7.573,19 | $ 298,44 | $ 0,00000682 |
| 2026-05-15 | $ 8.148,10 | $ 529,02 | $ 0,00000758 |
| 2026-05-14 | $ 8.133,28 | $ 460,85 | $ 0,00000815 |
| 2026-05-13 | $ 9.073,41 | $ 43,95 | $ 0,00000814 |
| 2026-05-12 | $ 9.474,44 | $ 151,30 | $ 0,00000907 |
| 2026-05-11 | $ 9.037,58 | $ 1.303,38 | $ 0,00000948 |
| 2026-05-10 | $ 8.529,95 | $ 692,10 | $ 0,00000899 |
| 2026-05-09 | $ 7.476,18 | $ 456,38 | $ 0,00000853 |
| 2026-05-08 | $ 7.614,98 | $ 890,80 | $ 0,00000748 |
| 2026-05-07 | $ 10.270,02 | $ 180,09 | $ 0,00000762 |
| 2026-05-06 | $ 10.524,87 | $ 4.881,92 | $ 0,00001027 |
| 2026-05-05 | $ 10.349,95 | $ 766,80 | $ 0,00001053 |
| 2026-05-04 | $ 11.436,49 | $ 12.437,52 | $ 0,00001035 |
| 2026-05-03 | $ 11.254,58 | $ 4.991,33 | $ 0,00001144 |
| 2026-05-02 | $ 10.862,03 | $ 5.189,38 | $ 0,00001126 |
| 2026-05-01 | $ 7.298,36 | $ 3.363,07 | $ 0,00001087 |
| 2026-04-30 | $ 7.465,97 | $ 1.942,70 | $ 0,00000730 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
