PXDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-28 | $ 543.451 | $ 100.658 | N/A |
| 2026-08-27 | $ 517.966 | $ 9.333,87 | $ 1,003 |
| 2026-08-26 | $ 533.905 | $ 7.697,01 | $ 0,988948 |
| 2026-08-25 | $ 548.427 | $ 7.352,74 | $ 1,036 |
| 2026-08-24 | $ 523.333 | $ 4.739,75 | $ 1,075 |
| 2026-08-23 | $ 521.658 | $ 7.665,19 | $ 1,022 |
| 2026-08-22 | $ 518.898 | $ 10.245,00 | $ 1,013 |
| 2026-08-21 | $ 513.735 | $ 7.204,56 | $ 1,008 |
| 2026-08-20 | $ 528.420 | $ 17.062,62 | $ 1,003 |
| 2026-08-19 | $ 534.500 | $ 6.481,51 | $ 1,032 |
| 2026-08-18 | $ 529.933 | $ 20.145 | $ 1,042 |
| 2026-08-17 | $ 528.637 | $ 5.980,83 | $ 1,025 |
| 2026-08-16 | $ 530.991 | $ 7.816,79 | $ 1,022 |
| 2026-08-15 | $ 552.317 | $ 1.638,43 | $ 1,024 |
| 2026-08-14 | $ 531.069 | $ 8.749,42 | $ 1,059 |
| 2026-08-13 | $ 530.590 | $ 5.369,29 | $ 1,015 |
| 2026-08-12 | $ 529.169 | $ 9.394,26 | $ 1,013 |
| 2026-08-11 | $ 537.244 | $ 4.602,31 | $ 1,010 |
| 2026-08-10 | $ 537.145 | $ 3.866,40 | $ 1,024 |
| 2026-08-09 | $ 532.189 | $ 792,01 | $ 1,024 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
