PXDC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-08 | $ 702.455 | $ 5.178,71 | N/A |
| 2026-04-07 | $ 681.051 | $ 3.036,14 | $ 0,998788 |
| 2026-04-06 | $ 700.770 | $ 4.621,06 | $ 0,974440 |
| 2026-04-05 | $ 700.297 | $ 1.032,09 | $ 0,996477 |
| 2026-04-04 | $ 700.198 | $ 7.308,73 | $ 0,998731 |
| 2026-04-03 | $ 696.295 | $ 1.465,78 | $ 0,998590 |
| 2026-04-02 | $ 706.964 | $ 25.699 | $ 0,998705 |
| 2026-04-01 | $ 704.746 | $ 14.005,06 | $ 1,014 |
| 2026-03-31 | $ 703.944 | $ 2.294,81 | $ 0,996262 |
| 2026-03-30 | $ 698.312 | $ 1.585,15 | $ 0,997611 |
| 2026-03-29 | $ 700.290 | $ 2.842,71 | $ 0,990249 |
| 2026-03-28 | $ 709.723 | $ 9.254,08 | $ 0,992267 |
| 2026-03-27 | $ 700.306 | $ 5.060,72 | $ 1,005 |
| 2026-03-26 | $ 706.864 | $ 4.050,20 | $ 0,994850 |
| 2026-03-25 | $ 706.286 | $ 1.105,89 | $ 1,005 |
| 2026-03-24 | $ 702.140 | $ 10.172,60 | $ 1,002 |
| 2026-03-23 | $ 702.444 | $ 26.184 | $ 0,995020 |
| 2026-03-22 | $ 703.772 | $ 1.303,17 | $ 0,993189 |
| 2026-03-21 | $ 706.043 | $ 14.684,98 | $ 1,012 |
| 2026-03-20 | $ 690.951 | $ 6.024,26 | $ 1,016 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
