PowerTrade Fuel Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-09 | $ 22.924 | $ 60.727 | N/A |
| 2026-04-08 | $ 43.960 | $ 42.282 | $ 0,00093265 |
| 2026-04-07 | $ 56.771 | $ 57.652 | $ 0,00178919 |
| 2026-04-06 | $ 57.219 | $ 49.384 | $ 0,00231943 |
| 2026-04-05 | $ 56.813 | $ 51.309 | $ 0,00230908 |
| 2026-04-04 | $ 57.225 | $ 56.004 | $ 0,00231231 |
| 2026-04-03 | $ 57.259 | $ 56.357 | $ 0,00233093 |
| 2026-04-02 | $ 57.499 | $ 53.703 | $ 0,00234000 |
| 2026-04-01 | $ 56.699 | $ 54.618 | $ 0,00233326 |
| 2026-03-31 | $ 57.441 | $ 56.613 | $ 0,00231838 |
| 2026-03-30 | $ 57.202 | $ 54.438 | $ 0,00232860 |
| 2026-03-29 | $ 56.745 | $ 47.170 | $ 0,00232767 |
| 2026-03-28 | $ 56.711 | $ 53.272 | $ 0,00230954 |
| 2026-03-27 | $ 56.745 | $ 55.130 | $ 0,00232884 |
| 2026-03-26 | $ 56.968 | $ 47.952 | $ 0,00231814 |
| 2026-03-25 | $ 60.184 | $ 55.151 | $ 0,00231907 |
| 2026-03-24 | $ 59.956 | $ 50.827 | $ 0,00244951 |
| 2026-03-23 | $ 59.913 | $ 53.467 | $ 0,00244025 |
| 2026-03-22 | $ 63.642 | $ 53.933 | $ 0,00241999 |
| 2026-03-21 | $ 63.881 | $ 52.520 | $ 0,00259922 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
