Precious Metals USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-02 | $ 99.381.734 | $ 189.991 | N/A |
| 2026-04-01 | $ 98.973.449 | $ 104.908 | $ 0,983654 |
| 2026-03-31 | $ 98.166.707 | $ 123.557 | $ 0,987750 |
| 2026-03-30 | $ 100.336.940 | $ 147.770 | $ 0,979696 |
| 2026-03-29 | $ 99.430.167 | $ 235.488 | $ 1,001 |
| 2026-03-28 | $ 100.000.188 | $ 425.625 | $ 0,992079 |
| 2026-03-27 | $ 100.249.560 | $ 1.421.506 | $ 0,997962 |
| 2026-03-26 | $ 99.644.491 | $ 234.478 | $ 1,000 |
| 2026-03-25 | $ 99.635.435 | $ 659.730 | $ 0,994716 |
| 2026-03-24 | $ 98.257.399 | $ 545.684 | $ 0,994241 |
| 2026-03-23 | $ 101.960.602 | $ 745.443 | $ 0,980601 |
| 2026-03-22 | $ 101.048.665 | $ 445.743 | $ 0,991148 |
| 2026-03-21 | $ 99.879.301 | $ 2.041.469 | $ 0,987440 |
| 2026-03-20 | $ 102.140.062 | $ 1.576.169 | $ 0,977363 |
| 2026-03-19 | $ 108.988.726 | $ 376.046 | $ 0,999551 |
| 2026-03-18 | $ 107.167.693 | $ 1.240.408 | $ 0,993505 |
| 2026-03-17 | $ 108.529.054 | $ 1.363.967 | $ 0,976905 |
| 2026-03-16 | $ 108.003.783 | $ 588.517 | $ 0,989315 |
| 2026-03-15 | $ 109.494.027 | $ 909.860 | $ 0,984974 |
| 2026-03-14 | $ 108.918.379 | $ 1.345.270 | $ 0,992798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
