Precious Metals USD Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-11	$ 64.016.442	$ 121.382	N/A
2026-07-10	$ 63.783.878	$ 124.108	$ 0,678543
2026-07-09	$ 70.110.212	$ 36.998	$ 0,745844
2026-07-08	$ 72.946.493	$ 24.292	$ 0,776017
2026-07-07	$ 71.433.161	$ 55.303	$ 0,759918
2026-07-06	$ 75.182.982	$ 135.881	$ 0,799809
2026-07-05	$ 69.445.148	$ 61.290	$ 0,738769
2026-07-04	$ 69.615.267	$ 52.181	$ 0,740578
2026-07-03	$ 67.808.875	$ 44.393	$ 0,721362
2026-07-02	$ 66.214.247	$ 32.993	$ 0,704398
2026-07-01	$ 64.075.795	$ 140.526	$ 0,681649
2026-06-30	$ 65.184.437	$ 22.390	$ 0,693443
2026-06-29	$ 65.600.447	$ 34.256	$ 0,697868
2026-06-28	$ 68.541.788	$ 83.884	$ 0,729159
2026-06-27	$ 65.976.522	$ 58.156	$ 0,701869
2026-06-26	$ 65.638.464	$ 30.208	$ 0,698273
2026-06-25	$ 66.491.358	$ 9.904,50	$ 0,707346
2026-06-24	$ 66.711.594	$ 19.186,98	$ 0,709689
2026-06-23	$ 66.615.037	$ 218.900	$ 0,708662
2026-06-22	$ 70.724.066	$ 15.930,18	$ 0,752374