Precog Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-22 | $ 7.123.768 | $ 1.608.233 | N/A |
| 2026-05-21 | $ 6.417.378 | $ 555.618 | $ 1,64 |
| 2026-05-20 | $ 6.153.204 | $ 1.136.120 | $ 1,48 |
| 2026-05-19 | $ 5.667.631 | $ 937.013 | $ 1,42 |
| 2026-05-18 | $ 6.402.998 | $ 477.969 | $ 1,31 |
| 2026-05-17 | $ 6.458.920 | $ 902.797 | $ 1,49 |
| 2026-05-16 | $ 6.950.485 | $ 885.593 | $ 1,49 |
| 2026-05-15 | $ 7.832.728 | $ 1.344.731 | $ 1,61 |
| 2026-05-14 | $ 6.922.091 | $ 1.136.977 | $ 1,81 |
| 2026-05-13 | $ 6.509.518 | $ 1.450.825 | $ 1,60 |
| 2026-05-12 | $ 7.640.399 | $ 1.347.695 | $ 1,51 |
| 2026-05-11 | $ 7.565.103 | $ 1.299.212 | $ 1,77 |
| 2026-05-10 | $ 6.456.797 | $ 626.214 | $ 1,76 |
| 2026-05-09 | $ 6.189.391 | $ 1.521.770 | $ 1,50 |
| 2026-05-08 | $ 6.772.292 | $ 1.148.840 | $ 1,44 |
| 2026-05-07 | $ 7.474.964 | $ 1.687.280 | $ 1,58 |
| 2026-05-06 | $ 6.846.635 | $ 2.153.438 | $ 1,74 |
| 2026-05-05 | $ 6.774.691 | $ 1.513.143 | $ 1,59 |
| 2026-05-04 | $ 6.251.643 | $ 1.159.934 | $ 1,57 |
| 2026-05-03 | $ 5.942.446 | $ 580.482 | $ 1,45 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
