Prefrontal Cortex Convo Agent by Virtuals Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 830.650 | $ 454,53 | N/A |
| 2026-05-28 | $ 868.075 | $ 1.008,72 | $ 0,00083065 |
| 2026-05-27 | $ 945.809 | $ 1.151,33 | $ 0,00086808 |
| 2026-05-26 | $ 914.143 | $ 1.673,34 | $ 0,00095102 |
| 2026-05-25 | $ 877.678 | $ 2,51 | $ 0,00091414 |
| 2026-05-24 | $ 888.273 | $ 186,25 | $ 0,00087514 |
| 2026-05-23 | $ 837.614 | $ 1.732,13 | $ 0,00088827 |
| 2026-05-22 | $ 888.954 | $ 828,19 | $ 0,00083754 |
| 2026-05-21 | $ 858.120 | $ 199,68 | $ 0,00089595 |
| 2026-05-20 | $ 831.447 | $ 997,80 | $ 0,00085820 |
| 2026-05-19 | $ 845.031 | $ 405,59 | $ 0,00083897 |
| 2026-05-18 | $ 803.646 | $ 8.152,88 | $ 0,00084498 |
| 2026-05-17 | $ 895.475 | $ 13,76 | $ 0,00082269 |
| 2026-05-16 | $ 934.803 | $ 22,86 | $ 0,00089498 |
| 2026-05-15 | $ 952.809 | $ 1.647,18 | $ 0,00093480 |
| 2026-05-14 | $ 944.461 | $ 717,53 | $ 0,00095336 |
| 2026-05-13 | $ 996.209 | $ 38,52 | $ 0,00094446 |
| 2026-05-12 | $ 1.040.680 | $ 278,73 | $ 0,00099595 |
| 2026-05-11 | $ 1.116.640 | $ 173,56 | $ 0,00104068 |
| 2026-05-10 | $ 1.128.692 | $ 1.045,78 | $ 0,00111664 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
