Presearch Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 1.798.323 | $ 2.741,39 | N/A |
| 2026-03-28 | $ 1.816.606 | $ 14.015,40 | $ 0,00196759 |
| 2026-03-27 | $ 1.635.900 | $ 10.952,26 | $ 0,00198772 |
| 2026-03-26 | $ 1.735.992 | $ 8.581,10 | $ 0,00178992 |
| 2026-03-25 | $ 1.799.768 | $ 7.314,77 | $ 0,00189947 |
| 2026-03-24 | $ 1.833.061 | $ 5.472,09 | $ 0,00196920 |
| 2026-03-23 | $ 1.952.615 | $ 2.366,25 | $ 0,00200564 |
| 2026-03-22 | $ 1.936.315 | $ 7.143,83 | $ 0,00213644 |
| 2026-03-21 | $ 1.923.239 | $ 2.417,26 | $ 0,00211861 |
| 2026-03-20 | $ 1.895.830 | $ 6.109,16 | $ 0,00210431 |
| 2026-03-19 | $ 1.955.249 | $ 8.428,41 | $ 0,00207432 |
| 2026-03-18 | $ 1.951.223 | $ 17.504,43 | $ 0,00213935 |
| 2026-03-17 | $ 2.161.112 | $ 12.011,60 | $ 0,00213493 |
| 2026-03-16 | $ 2.293.895 | $ 4.203,74 | $ 0,00236458 |
| 2026-03-15 | $ 2.324.953 | $ 7.572,18 | $ 0,00250986 |
| 2026-03-14 | $ 2.367.850 | $ 17.157,32 | $ 0,00254387 |
| 2026-03-13 | $ 2.449.340 | $ 15.617,48 | $ 0,00259078 |
| 2026-03-12 | $ 2.245.724 | $ 9.471,40 | $ 0,00267989 |
| 2026-03-11 | $ 2.238.391 | $ 6.975,46 | $ 0,00245715 |
| 2026-03-10 | $ 2.363.238 | $ 11.894,50 | $ 0,00244912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
