Print Protocol Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 9.121,09 | $ 9,20 | N/A |
| 2026-07-07 | $ 9.566,10 | $ 20,84 | $ 0,00000102 |
| 2026-07-06 | $ 9.685,26 | $ 1,11 | $ 0,00000103 |
| 2026-07-02 | $ 9.392,88 | $ 9,91 | $ 0,000000997818 |
| 2026-07-01 | $ 9.317,34 | $ 9,83 | $ 0,000000989794 |
| 2026-06-30 | $ 8.745,23 | $ 1,18 | $ 0,000000929017 |
| 2026-06-29 | $ 8.831,88 | $ 1,19 | $ 0,000000938222 |
| 2026-06-28 | $ 8.412,31 | $ 1,20 | $ 0,000000893650 |
| 2026-06-26 | $ 8.149,04 | $ 1,15 | $ 0,000000865684 |
| 2026-06-25 | $ 7.781,85 | $ 1,97 | $ 0,000000826676 |
| 2026-06-22 | $ 8.885,30 | $ 9,27 | $ 0,000000943897 |
| 2026-06-18 | $ 8.066,39 | $ 1,17 | $ 0,000000856903 |
| 2026-06-17 | $ 8.461,20 | $ 1,99 | $ 0,000000898844 |
| 2026-06-13 | $ 8.017,46 | $ 1,27 | $ 0,000000851706 |
| 2026-06-09 | $ 7.656,16 | $ 1,25 | $ 0,000000813324 |
| 2026-06-08 | $ 7.868,87 | $ 3,28 | $ 0,000000835920 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
