Prisma mkUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 244.743 | $ 1.339,24 | N/A |
| 2026-03-25 | $ 245.671 | $ 469,69 | $ 0,998026 |
| 2026-03-24 | $ 244.498 | $ 2.102,70 | $ 1,002 |
| 2026-03-23 | $ 245.096 | $ 1.143,24 | $ 0,997020 |
| 2026-03-22 | $ 244.502 | $ 1.005,81 | $ 0,999315 |
| 2026-03-21 | $ 244.426 | $ 2.254,44 | $ 0,997006 |
| 2026-03-20 | $ 245.160 | $ 771,63 | $ 0,996732 |
| 2026-03-19 | $ 245.645 | $ 866,32 | $ 0,999717 |
| 2026-03-18 | $ 245.180 | $ 981,46 | $ 1,002 |
| 2026-03-17 | $ 245.698 | $ 1.961,13 | $ 0,999812 |
| 2026-03-16 | $ 245.283 | $ 1.578,97 | $ 1,002 |
| 2026-03-15 | $ 245.801 | $ 871,25 | $ 1,000 |
| 2026-03-14 | $ 245.159 | $ 3.199,28 | $ 1,002 |
| 2026-03-13 | $ 245.208 | $ 1.087,61 | $ 0,999723 |
| 2026-03-12 | $ 244.248 | $ 1.904,23 | $ 0,998549 |
| 2026-03-11 | $ 245.167 | $ 3.384,77 | $ 0,995995 |
| 2026-03-10 | $ 244.499 | $ 2.491,23 | $ 0,999753 |
| 2026-03-09 | $ 245.085 | $ 1.533,12 | $ 0,997020 |
| 2026-03-08 | $ 245.386 | $ 305,54 | $ 0,999417 |
| 2026-03-07 | $ 244.846 | $ 2.450,29 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
