Prisma mkUSD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 245.330 | $ 1.695,66 | N/A |
| 2026-11-04 | $ 244.729 | $ 154,86 | $ 1,000 |
| 2026-11-03 | $ 244.328 | $ 352,74 | $ 0,997967 |
| 2026-11-02 | $ 245.400 | $ 21,42 | $ 0,996331 |
| 2026-11-01 | $ 244.711 | $ 63,60 | $ 1,001 |
| 2026-10-31 | $ 246.252 | $ 645,18 | $ 0,997891 |
| 2026-10-30 | $ 244.936 | $ 1.123,12 | $ 1,004 |
| 2026-10-29 | $ 245.407 | $ 146,36 | $ 0,998813 |
| 2026-10-28 | $ 245.035 | $ 188,57 | $ 1,001 |
| 2026-10-27 | $ 244.802 | $ 638,54 | $ 0,999213 |
| 2026-10-26 | $ 244.969 | $ 239,71 | $ 0,998264 |
| 2026-10-25 | $ 245.095 | $ 684,87 | $ 0,998946 |
| 2026-10-24 | $ 246.193 | $ 278,49 | $ 0,999458 |
| 2026-10-23 | $ 244.749 | $ 3.015,70 | $ 1,004 |
| 2026-10-22 | $ 244.777 | $ 1.842,35 | $ 0,998048 |
| 2026-10-21 | $ 245.023 | $ 1.583,83 | $ 0,998163 |
| 2026-10-20 | $ 244.239 | $ 1.031,31 | $ 0,999166 |
| 2026-10-19 | $ 245.260 | $ 924,73 | $ 0,995970 |
| 2026-10-18 | $ 245.563 | $ 356,03 | $ 1,000 |
| 2026-10-17 | $ 244.921 | $ 2.315,19 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
