Privateum Global Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 3.023,31 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.605,54 | $ 8,42 |
| 2026-09-29 | $ 0,000000000000000000 | $ 4.296,32 | $ 8,28 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.938,88 | $ 8,39 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2.288,18 | $ 8,47 |
| 2026-09-26 | $ 0,000000000000000000 | $ 5.026,64 | $ 8,47 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.087,65 | $ 8,47 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.300,75 | $ 8,54 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.520,89 | $ 8,47 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.729,26 | $ 8,73 |
| 2026-09-21 | $ 0,000000000000000000 | $ 3.375,51 | $ 8,84 |
| 2026-09-20 | $ 0,000000000000000000 | $ 1.870,73 | $ 8,54 |
| 2026-09-19 | $ 0,000000000000000000 | $ 848,58 | $ 8,43 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.185,82 | $ 8,42 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.227,02 | $ 8,29 |
| 2026-09-16 | $ 0,000000000000000000 | $ 2.182,41 | $ 8,29 |
| 2026-09-15 | $ 0,000000000000000000 | $ 3.851,14 | $ 8,32 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4.555,07 | $ 8,33 |
| 2026-09-13 | $ 0,000000000000000000 | $ 4.116,24 | $ 8,28 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4.146,65 | $ 8,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
