Procter & Gamble (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 2.653.764 | $ 439.279 | N/A |
| 2026-05-29 | $ 2.697.224 | $ 216.015 | $ 146,49 |
| 2026-05-28 | $ 2.723.911 | $ 595.543 | $ 148,89 |
| 2026-05-27 | $ 2.641.366 | $ 266.354 | $ 150,39 |
| 2026-05-26 | $ 2.660.301 | $ 72.911 | $ 145,75 |
| 2026-05-25 | $ 2.657.839 | $ 61.432 | $ 146,88 |
| 2026-05-24 | $ 2.645.540 | $ 56.764 | $ 146,74 |
| 2026-05-23 | $ 2.661.402 | $ 209.643 | $ 146,06 |
| 2026-05-22 | $ 2.642.711 | $ 322.132 | $ 146,94 |
| 2026-05-21 | $ 2.662.624 | $ 283.567 | $ 145,90 |
| 2026-05-20 | $ 2.651.733 | $ 278.259 | $ 145,24 |
| 2026-05-19 | $ 2.642.620 | $ 223.243 | $ 144,45 |
| 2026-05-18 | $ 2.635.816 | $ 64.649 | $ 144,79 |
| 2026-05-17 | $ 2.630.308 | $ 74.891 | $ 144,41 |
| 2026-05-16 | $ 2.641.934 | $ 213.503 | $ 144,11 |
| 2026-05-15 | $ 2.662.818 | $ 327.718 | $ 144,75 |
| 2026-05-14 | $ 2.653.373 | $ 401.850 | $ 145,76 |
| 2026-05-13 | $ 2.685.764 | $ 250.842 | $ 145,24 |
| 2026-05-12 | $ 2.657.652 | $ 437.015 | $ 147,14 |
| 2026-05-11 | $ 2.743.532 | $ 59.017 | $ 145,61 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
