Procter & Gamble (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 2.689.142 | $ 94.124 | N/A |
| 2026-04-11 | $ 2.704.416 | $ 222.258 | $ 148,02 |
| 2026-04-10 | $ 2.716.497 | $ 565.220 | $ 147,54 |
| 2026-04-09 | $ 2.672.583 | $ 334.532 | $ 149,06 |
| 2026-04-08 | $ 2.626.923 | $ 298.795 | $ 146,79 |
| 2026-04-07 | $ 2.629.183 | $ 336.803 | $ 143,64 |
| 2026-04-06 | $ 2.645.634 | $ 80.979 | $ 144,51 |
| 2026-04-05 | $ 2.650.142 | $ 73.380 | $ 145,34 |
| 2026-04-04 | $ 2.646.860 | $ 84.723 | $ 145,58 |
| 2026-04-03 | $ 2.640.767 | $ 279.214 | $ 145,45 |
| 2026-04-02 | $ 2.663.930 | $ 374.610 | $ 145,05 |
| 2026-04-01 | $ 2.649.598 | $ 457.557 | $ 146,37 |
| 2026-03-31 | $ 2.672.338 | $ 385.204 | $ 146,02 |
| 2026-03-30 | $ 2.646.884 | $ 73.638 | $ 146,72 |
| 2026-03-29 | $ 2.641.051 | $ 73.994 | $ 145,44 |
| 2026-03-28 | $ 2.631.121 | $ 431.835 | $ 145,06 |
| 2026-03-27 | $ 2.637.706 | $ 342.647 | $ 144,46 |
| 2026-03-26 | $ 2.639.843 | $ 512.060 | $ 145,37 |
| 2026-03-25 | $ 2.651.476 | $ 421.820 | $ 145,49 |
| 2026-03-24 | $ 2.662.611 | $ 512.203 | $ 145,83 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
