Procter & Gamble xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 419.737 | $ 23,13 | N/A |
| 2026-05-23 | $ 426.094 | $ 5,38 | $ 144,59 |
| 2026-05-22 | $ 418.080 | $ 1.900,84 | $ 146,78 |
| 2026-05-21 | $ 420.528 | $ 249,95 | $ 144,02 |
| 2026-05-20 | $ 412.863 | $ 738,90 | $ 144,80 |
| 2026-05-19 | $ 416.066 | $ 491,18 | $ 142,16 |
| 2026-05-18 | $ 420.759 | $ 61,34 | $ 143,36 |
| 2026-05-17 | $ 422.156 | $ 5,76 | $ 144,98 |
| 2026-05-16 | $ 415.712 | $ 1.552,59 | $ 145,48 |
| 2026-05-15 | $ 421.646 | $ 268,01 | $ 143,25 |
| 2026-05-14 | $ 417.578 | $ 1.010,04 | $ 145,30 |
| 2026-05-13 | $ 417.170 | $ 292,00 | $ 143,90 |
| 2026-05-12 | $ 419.533 | $ 1.778,08 | $ 143,90 |
| 2026-05-11 | $ 428.317 | $ 113,40 | $ 144,99 |
| 2026-05-10 | $ 433.010 | $ 116,47 | $ 148,03 |
| 2026-05-09 | $ 428.847 | $ 226,78 | $ 149,66 |
| 2026-05-08 | $ 425.947 | $ 16,39 | $ 148,21 |
| 2026-05-07 | $ 431.336 | $ 793,67 | $ 147,21 |
| 2026-05-06 | $ 420.814 | $ 1.080,11 | $ 149,07 |
| 2026-05-05 | $ 417.122 | $ 6.305,47 | $ 145,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
