Procter & Gamble xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-07 | $ 454.812 | $ 10.922,10 | N/A |
| 2026-04-06 | $ 450.100 | $ 9.376,59 | $ 146,34 |
| 2026-04-05 | $ 449.572 | $ 9.854,02 | $ 144,83 |
| 2026-04-04 | $ 457.983 | $ 9.453,43 | $ 144,94 |
| 2026-04-03 | $ 459.007 | $ 11.833,02 | $ 142,96 |
| 2026-04-02 | $ 439.809 | $ 9.928,84 | $ 147,67 |
| 2026-04-01 | $ 439.382 | $ 14.835,67 | $ 144,81 |
| 2026-03-31 | $ 444.400 | $ 10.154,10 | $ 144,66 |
| 2026-03-30 | $ 436.172 | $ 9.157,11 | $ 146,32 |
| 2026-03-29 | $ 436.170 | $ 9.651,40 | $ 143,61 |
| 2026-03-28 | $ 434.424 | $ 11.138,63 | $ 143,61 |
| 2026-03-27 | $ 439.785 | $ 9.288,89 | $ 143,03 |
| 2026-03-26 | $ 454.877 | $ 8.915,36 | $ 143,43 |
| 2026-03-25 | $ 440.387 | $ 10.198,40 | $ 145,17 |
| 2026-03-24 | $ 443.543 | $ 11.313,08 | $ 144,34 |
| 2026-03-23 | $ 443.077 | $ 8.928,30 | $ 146,15 |
| 2026-03-22 | $ 444.079 | $ 8.831,68 | $ 146,00 |
| 2026-03-21 | $ 449.010 | $ 11.494,71 | $ 146,33 |
| 2026-03-20 | $ 446.119 | $ 18.451,54 | $ 151,56 |
| 2026-03-19 | $ 449.401 | $ 11.190,48 | $ 147,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
