Project Ailey Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 111.911 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 111.891 | $ 0,258405 |
| 2026-07-01 | $ 0,000000000000000000 | $ 112.965 | $ 0,257325 |
| 2026-06-30 | $ 0,000000000000000000 | $ 115.420 | $ 0,256686 |
| 2026-06-29 | $ 0,000000000000000000 | $ 114.208 | $ 0,257238 |
| 2026-06-28 | $ 0,000000000000000000 | $ 112.576 | $ 0,256865 |
| 2026-06-27 | $ 0,000000000000000000 | $ 113.045 | $ 0,256958 |
| 2026-06-26 | $ 0,000000000000000000 | $ 113.885 | $ 0,257089 |
| 2026-06-25 | $ 0,000000000000000000 | $ 112.838 | $ 0,256863 |
| 2026-06-24 | $ 0,000000000000000000 | $ 114.938 | $ 0,257426 |
| 2026-06-23 | $ 0,000000000000000000 | $ 114.027 | $ 0,258350 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110.929 | $ 0,259004 |
| 2026-06-21 | $ 0,000000000000000000 | $ 113.990 | $ 0,258724 |
| 2026-06-20 | $ 0,000000000000000000 | $ 112.156 | $ 0,259111 |
| 2026-06-19 | $ 0,000000000000000000 | $ 112.706 | $ 0,258756 |
| 2026-06-18 | $ 0,000000000000000000 | $ 100.281 | $ 0,258665 |
| 2026-06-17 | $ 0,000000000000000000 | $ 95.325 | $ 0,259304 |
| 2026-06-16 | $ 0,000000000000000000 | $ 101.328 | $ 0,259861 |
| 2026-06-15 | $ 0,000000000000000000 | $ 100.985 | $ 0,260150 |
| 2026-06-14 | $ 0,000000000000000000 | $ 101.659 | $ 0,259532 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
