Project MIRAI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 608,99 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 606,62 | $ 0,00042349 |
| 2026-07-01 | $ 0,000000000000000000 | $ 830,15 | $ 0,00041117 |
| 2026-06-30 | $ 0,000000000000000000 | $ 21,74 | $ 0,00039901 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.060,43 | $ 0,00039990 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9,54 | $ 0,00038184 |
| 2026-06-27 | $ 0,000000000000000000 | $ 438,46 | $ 0,00038097 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.783,20 | $ 0,00038637 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3.931,95 | $ 0,00036706 |
| 2026-06-24 | $ 0,000000000000000000 | $ 3.015,19 | $ 0,00037892 |
| 2026-06-23 | $ 0,000000000000000000 | $ 911,66 | $ 0,00040085 |
| 2026-06-22 | $ 0,000000000000000000 | $ 756,57 | $ 0,00041039 |
| 2026-06-21 | $ 0,000000000000000000 | $ 342,47 | $ 0,00041303 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2.408,24 | $ 0,00041214 |
| 2026-06-19 | $ 0,000000000000000000 | $ 281,49 | $ 0,00039687 |
| 2026-06-18 | $ 0,000000000000000000 | $ 682,56 | $ 0,00040343 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2.415,44 | $ 0,00041782 |
| 2026-06-16 | $ 0,000000000000000000 | $ 378,92 | $ 0,00042621 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.007,19 | $ 0,00042296 |
| 2026-06-14 | $ 0,000000000000000000 | $ 860,69 | $ 0,00040874 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
