PROJECT XENO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 486,07 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 175,00 | $ 0,00005521 |
| 2026-07-30 | $ 0,000000000000000000 | $ 232,49 | $ 0,00006021 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.956,64 | $ 0,00006497 |
| 2026-07-28 | $ 0,000000000000000000 | $ 450,85 | $ 0,00006663 |
| 2026-07-27 | $ 0,000000000000000000 | $ 979,85 | $ 0,00006959 |
| 2026-07-26 | $ 0,000000000000000000 | $ 113,22 | $ 0,00007220 |
| 2026-07-25 | $ 0,000000000000000000 | $ 452,35 | $ 0,00007419 |
| 2026-07-24 | $ 0,000000000000000000 | $ 677,43 | $ 0,00007686 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.087,71 | $ 0,00007720 |
| 2026-07-22 | $ 0,000000000000000000 | $ 219,06 | $ 0,00009755 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1.106,23 | $ 0,00011244 |
| 2026-07-20 | $ 0,000000000000000000 | $ 914,60 | $ 0,00010813 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.609,62 | $ 0,00011243 |
| 2026-07-18 | $ 0,000000000000000000 | $ 974,28 | $ 0,00011973 |
| 2026-07-17 | $ 0,000000000000000000 | $ 951,06 | $ 0,00050172 |
| 2026-07-16 | $ 0,000000000000000000 | $ 5.175,96 | $ 0,00071107 |
| 2026-07-15 | $ 0,000000000000000000 | $ 1.548,99 | $ 0,00082112 |
| 2026-07-14 | $ 0,000000000000000000 | $ 8.606,34 | $ 0,00088959 |
| 2026-07-13 | $ 0,000000000000000000 | $ 953,32 | $ 0,00103953 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
