Prom Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 102.484.638 | $ 18.089.754 | N/A |
| 2026-09-07 | $ 99.946.123 | $ 223.337.578 | $ 5,62 |
| 2026-09-06 | $ 92.872.710 | $ 24.500.566 | $ 5,48 |
| 2026-09-05 | $ 92.923.667 | $ 142.378.925 | $ 5,09 |
| 2026-09-04 | $ 91.607.460 | $ 56.680.086 | $ 5,09 |
| 2026-09-03 | $ 88.133.149 | $ 42.660.290 | $ 5,02 |
| 2026-09-02 | $ 87.103.670 | $ 18.476.785 | $ 4,83 |
| 2026-09-01 | $ 98.779.200 | $ 30.914.142 | $ 4,77 |
| 2026-08-31 | $ 117.776.197 | $ 48.621.135 | $ 5,41 |
| 2026-08-30 | $ 126.692.086 | $ 114.691.757 | $ 6,45 |
| 2026-08-29 | $ 92.854.533 | $ 17.243.839 | $ 6,94 |
| 2026-08-28 | $ 88.433.972 | $ 100.483.394 | $ 5,09 |
| 2026-08-27 | $ 78.318.774 | $ 71.081.563 | $ 4,85 |
| 2026-08-26 | $ 75.648.828 | $ 131.114.904 | $ 4,29 |
| 2026-08-25 | $ 66.269.726 | $ 100.694.983 | $ 4,15 |
| 2026-08-24 | $ 52.121.357 | $ 12.612.395 | $ 3,63 |
| 2026-08-23 | $ 48.064.465 | $ 9.800.592 | $ 2,86 |
| 2026-08-22 | $ 48.690.689 | $ 15.621.558 | $ 2,63 |
| 2026-08-21 | $ 40.492.393 | $ 7.220.203 | $ 2,67 |
| 2026-08-20 | $ 36.293.007 | $ 4.880.243 | $ 2,22 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
