ProShares Short QQQ (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-21 | $ 20.044 | $ 715.291 | N/A |
| 2026-07-20 | $ 19.984,21 | $ 738.586 | $ 26,56 |
| 2026-07-19 | $ 19.986,64 | $ 728.092 | $ 26,39 |
| 2026-07-18 | $ 19.983,72 | $ 718.106 | $ 26,39 |
| 2026-07-17 | $ 20.002 | $ 726.117 | $ 26,46 |
| 2026-07-16 | $ 19.903,88 | $ 705.271 | $ 26,37 |
| 2026-07-15 | $ 19.700,42 | $ 720.103 | $ 25,94 |
| 2026-07-14 | $ 19.897,21 | $ 736.379 | $ 25,84 |
| 2026-07-13 | $ 19.742,00 | $ 707.485 | $ 26,08 |
| 2026-07-12 | $ 19.687,76 | $ 715.942 | $ 25,87 |
| 2026-07-11 | $ 19.668,73 | $ 729.866 | $ 25,80 |
| 2026-07-10 | $ 19.704,61 | $ 776.680 | $ 25,78 |
| 2026-07-09 | $ 20.488 | $ 744.046 | $ 25,82 |
| 2026-07-08 | $ 21.142 | $ 746.040 | $ 26,20 |
| 2026-07-07 | $ 20.777 | $ 703.784 | $ 26,23 |
| 2026-07-06 | $ 24.606 | $ 756.777 | $ 25,77 |
| 2026-07-05 | $ 24.528 | $ 689.874 | $ 26,16 |
| 2026-07-04 | $ 24.583 | $ 744.681 | $ 26,08 |
| 2026-07-03 | $ 24.500 | $ 775.407 | $ 26,13 |
| 2026-07-02 | $ 24.052 | $ 680.607 | $ 26,05 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
