ProShares Ultra QQQ Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 100.819 | $ 8.407,24 | N/A |
| 2026-10-26 | $ 97.465 | $ 517,39 | $ 88,56 |
| 2026-10-24 | $ 100.621 | $ 21.458 | $ 86,15 |
| 2026-10-23 | $ 96.889 | $ 129.264 | $ 86,35 |
| 2026-10-22 | $ 93.229 | $ 16.165,49 | $ 85,86 |
| 2026-10-21 | $ 97.817 | $ 2.208,05 | $ 89,98 |
| 2026-10-20 | $ 88.459 | $ 8.395,86 | $ 90,84 |
| 2026-10-19 | $ 88.192 | $ 870,85 | $ 89,89 |
| 2026-10-17 | $ 86.756 | $ 19.732,43 | $ 89,62 |
| 2026-10-16 | $ 88.191 | $ 2.869,80 | $ 87,48 |
| 2026-10-15 | $ 86.237 | $ 1.639,76 | $ 91,33 |
| 2026-10-14 | $ 87.574 | $ 3.964,16 | $ 90,79 |
| 2026-10-13 | $ 87.266 | $ 681,81 | $ 96,17 |
| 2026-10-12 | $ 89.446 | $ 280,74 | $ 96,55 |
| 2026-10-10 | $ 88.594 | $ 365,23 | $ 98,96 |
| 2026-10-09 | $ 92.811 | $ 6.066,07 | $ 98,42 |
| 2026-10-08 | $ 94.966 | $ 672,65 | $ 97,49 |
| 2026-10-07 | $ 95.902 | $ 1.072,60 | $ 99,75 |
| 2026-10-06 | $ 94.841 | $ 976,21 | $ 100,89 |
| 2026-10-05 | $ 93.669 | $ 293,64 | $ 99,93 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
