ProShares UltraPro QQQ (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-24 | $ 21.865.448 | $ 18.081.300 | N/A |
| 2026-10-23 | $ 17.609.357 | $ 4.886.737 | $ 66,47 |
| 2026-10-22 | $ 17.883.896 | $ 5.048.888 | $ 66,10 |
| 2026-10-21 | $ 18.061.425 | $ 4.137.776 | $ 71,06 |
| 2026-10-20 | $ 22.520.010 | $ 15.069.034 | $ 71,99 |
| 2026-10-19 | $ 21.959.583 | $ 10.389.541 | $ 70,88 |
| 2026-10-18 | $ 21.220.330 | $ 2.290.790 | $ 69,65 |
| 2026-10-17 | $ 21.463.168 | $ 7.626.204 | $ 67,33 |
| 2026-10-16 | $ 18.934.037 | $ 11.847.484 | $ 67,92 |
| 2026-10-15 | $ 12.224.687 | $ 6.361.318 | $ 72,77 |
| 2026-10-14 | $ 9.922.813 | $ 5.219.477 | $ 72,19 |
| 2026-10-13 | $ 7.051.907 | $ 2.586.004 | $ 78,65 |
| 2026-10-12 | $ 6.375.208 | $ 1.198.024 | $ 79,08 |
| 2026-10-11 | $ 6.302.758 | $ 1.186.297 | $ 82,33 |
| 2026-10-10 | $ 6.280.543 | $ 2.067.140 | $ 81,41 |
| 2026-10-09 | $ 10.443.232 | $ 3.415.118 | $ 81,37 |
| 2026-10-08 | $ 9.660.779 | $ 3.188.817 | $ 80,32 |
| 2026-10-07 | $ 3.722.352 | $ 1.709.933 | $ 83,92 |
| 2026-10-06 | $ 3.343.421 | $ 2.338.501 | $ 84,41 |
| 2026-10-05 | $ 2.745.759 | $ 1.225.666 | $ 83,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
