ProShares UltraPro QQQ (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-24 | $ 5.499.861 | $ 918.304 | N/A |
| 2026-07-23 | $ 5.876.949 | $ 964.688 | $ 66,31 |
| 2026-07-22 | $ 5.811.708 | $ 1.074.718 | $ 70,36 |
| 2026-07-21 | $ 5.702.241 | $ 923.039 | $ 71,16 |
| 2026-07-20 | $ 5.761.394 | $ 743.366 | $ 68,21 |
| 2026-07-19 | $ 5.641.562 | $ 723.488 | $ 68,83 |
| 2026-07-18 | $ 5.632.652 | $ 1.197.809 | $ 67,40 |
| 2026-07-17 | $ 5.636.903 | $ 1.061.039 | $ 67,29 |
| 2026-07-16 | $ 5.959.620 | $ 1.224.514 | $ 70,04 |
| 2026-07-15 | $ 5.930.334 | $ 1.001.844 | $ 74,79 |
| 2026-07-14 | $ 5.512.179 | $ 1.277.278 | $ 75,70 |
| 2026-07-13 | $ 5.835.111 | $ 767.491 | $ 72,35 |
| 2026-07-12 | $ 5.920.231 | $ 730.381 | $ 75,87 |
| 2026-07-11 | $ 6.009.577 | $ 1.092.579 | $ 76,97 |
| 2026-07-10 | $ 5.912.510 | $ 960.708 | $ 77,21 |
| 2026-07-09 | $ 5.718.842 | $ 1.290.048 | $ 76,37 |
| 2026-07-08 | $ 5.498.167 | $ 1.467.308 | $ 72,94 |
| 2026-07-07 | $ 6.284.900 | $ 1.343.619 | $ 71,62 |
| 2026-07-06 | $ 6.128.321 | $ 719.539 | $ 75,70 |
| 2026-07-05 | $ 6.100.703 | $ 732.156 | $ 75,40 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
