ProShares UltraPro QQQ (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 4.802.175 | $ 716.457 | N/A |
| 2026-06-07 | $ 4.868.442 | $ 703.641 | $ 71,33 |
| 2026-06-06 | $ 4.866.638 | $ 1.475.046 | $ 72,32 |
| 2026-06-05 | $ 5.936.335 | $ 1.611.336 | $ 71,90 |
| 2026-06-04 | $ 5.857.600 | $ 2.376.175 | $ 83,78 |
| 2026-06-03 | $ 6.212.885 | $ 4.429.709 | $ 84,75 |
| 2026-06-02 | $ 6.192.037 | $ 4.110.066 | $ 86,75 |
| 2026-06-01 | $ 6.137.984 | $ 3.571.933 | $ 85,22 |
| 2026-05-31 | $ 6.142.715 | $ 3.503.491 | $ 84,41 |
| 2026-05-30 | $ 6.138.118 | $ 4.253.014 | $ 84,47 |
| 2026-05-29 | $ 6.191.599 | $ 4.688.651 | $ 84,50 |
| 2026-05-28 | $ 5.513.185 | $ 4.527.554 | $ 84,00 |
| 2026-05-27 | $ 5.648.654 | $ 4.334.284 | $ 81,64 |
| 2026-05-26 | $ 5.293.808 | $ 3.232.017 | $ 81,80 |
| 2026-05-25 | $ 5.283.810 | $ 3.375.978 | $ 79,60 |
| 2026-05-24 | $ 5.181.637 | $ 3.230.445 | $ 79,43 |
| 2026-05-23 | $ 5.177.342 | $ 3.752.783 | $ 77,91 |
| 2026-05-22 | $ 4.894.958 | $ 3.883.142 | $ 77,84 |
| 2026-05-21 | $ 4.592.347 | $ 3.573.105 | $ 77,25 |
| 2026-05-20 | $ 4.417.075 | $ 3.217.326 | $ 75,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
