ProShares UltraPro Short QQQ Tokenized Stock (Reality) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-27 | $ 57.511 | $ 11.490.599 | N/A |
| 2026-10-26 | $ 61.642 | $ 29.304 | $ 37,97 |
| 2026-10-25 | $ 62.396 | $ 23.556 | $ 39,59 |
| 2026-10-24 | $ 62.147 | $ 100.983 | $ 40,07 |
| 2026-10-23 | $ 140.768 | $ 146.915 | $ 39,53 |
| 2026-10-22 | $ 50.942 | $ 96.236 | $ 39,78 |
| 2026-10-21 | $ 51.986 | $ 5.766,56 | $ 37,33 |
| 2026-10-20 | $ 49.009 | $ 5.313,95 | $ 36,78 |
| 2026-10-19 | $ 51.099 | $ 117,92 | $ 37,40 |
| 2026-10-17 | $ 54.177 | $ 7.237,30 | $ 37,32 |
| 2026-10-16 | $ 52.903 | $ 14.590,03 | $ 39,06 |
| 2026-10-15 | $ 52.363 | $ 88.461 | $ 36,68 |
| 2026-10-14 | $ 49.861 | $ 2.566,27 | $ 36,97 |
| 2026-10-13 | $ 48.916 | $ 8.873,83 | $ 34,06 |
| 2026-10-12 | $ 47.124 | $ 62,49 | $ 33,89 |
| 2026-10-11 | $ 47.098 | $ 149,79 | $ 33,00 |
| 2026-10-10 | $ 46.831 | $ 1.778,60 | $ 32,98 |
| 2026-10-09 | $ 46.748 | $ 7.275,42 | $ 32,92 |
| 2026-10-08 | $ 45.794 | $ 2.271,63 | $ 33,36 |
| 2026-10-07 | $ 54.896 | $ 17.185,26 | $ 31,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
