ProShares UltraPro Short QQQ (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 1.520.954 | $ 98,61 | N/A |
| 2026-05-31 | $ 1.520.941 | $ 98,61 | $ 38,28 |
| 2026-05-30 | $ 1.518.500 | $ 112.773 | $ 38,28 |
| 2026-05-29 | $ 1.515.183 | $ 248.979 | $ 38,28 |
| 2026-05-28 | $ 1.574.405 | $ 133.966 | $ 38,61 |
| 2026-05-27 | $ 1.506.266 | $ 239.808 | $ 39,80 |
| 2026-05-26 | $ 1.506.266 | $ 239.808 | $ 39,42 |
| 2026-05-25 | $ 1.558.242 | $ 593,68 | $ 39,42 |
| 2026-05-24 | $ 1.558.230 | $ 1.986,22 | $ 42,12 |
| 2026-05-23 | $ 1.542.817 | $ 147.831 | $ 42,12 |
| 2026-05-22 | $ 1.526.892 | $ 553.642 | $ 42,02 |
| 2026-05-21 | $ 1.607.800 | $ 221.543 | $ 41,73 |
| 2026-05-20 | $ 1.711.441 | $ 857.342 | $ 43,20 |
| 2026-05-19 | $ 1.640.260 | $ 230.517 | $ 44,34 |
| 2026-05-18 | $ 1.590.223 | $ 9,96 | $ 43,59 |
| 2026-05-17 | $ 1.590.223 | $ 9,96 | $ 43,72 |
| 2026-05-16 | $ 1.578.665 | $ 452.949 | $ 43,72 |
| 2026-05-15 | $ 1.338.812 | $ 565.735 | $ 43,71 |
| 2026-05-14 | $ 1.351.077 | $ 260.194 | $ 41,27 |
| 2026-05-13 | $ 1.511.227 | $ 831.878 | $ 41,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
