ProShares UltraPro Short QQQ (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 979.814 | $ 284.665 | N/A |
| 2026-04-16 | $ 783.040 | $ 489.233 | $ 59,04 |
| 2026-04-15 | $ 451.890 | $ 335.531 | $ 59,48 |
| 2026-04-14 | $ 634.234 | $ 219.714 | $ 62,23 |
| 2026-04-13 | $ 851.406 | $ 30.086 | $ 65,50 |
| 2026-04-12 | $ 851.406 | $ 30.086 | $ 67,58 |
| 2026-04-11 | $ 822.271 | $ 151.753 | $ 67,58 |
| 2026-04-10 | $ 898.959 | $ 62.813 | $ 67,66 |
| 2026-04-09 | $ 891.911 | $ 228.582 | $ 68,44 |
| 2026-04-08 | $ 752.353 | $ 218.554 | $ 70,10 |
| 2026-04-07 | $ 791.116 | $ 330.277 | $ 70,02 |
| 2026-04-06 | $ 791.529 | $ 330.449 | $ 76,76 |
| 2026-04-05 | $ 885.866 | $ 99,73 | $ 76,80 |
| 2026-04-04 | $ 885.866 | $ 99,73 | $ 77,77 |
| 2026-04-03 | $ 791.520 | $ 883.864 | $ 77,77 |
| 2026-04-02 | $ 721.295 | $ 419.822 | $ 77,80 |
| 2026-04-01 | $ 415.147 | $ 191.397 | $ 77,97 |
| 2026-03-31 | $ 540.360 | $ 899.361 | $ 79,98 |
| 2026-03-30 | $ 592.124 | $ 10,97 | $ 91,11 |
| 2026-03-29 | $ 592.124 | $ 10,97 | $ 88,99 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
