ProShares UltraPro Short QQQ (Ondo Tokenized) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-17 | $ 957.811 | $ 95.024 | N/A |
| 2026-07-16 | $ 949.936 | $ 94.086 | $ 42,05 |
| 2026-07-15 | $ 945.024 | $ 52.412 | $ 39,94 |
| 2026-07-14 | $ 956.066 | $ 30.441 | $ 39,19 |
| 2026-07-13 | $ 1.012.135 | $ 79.687 | $ 40,93 |
| 2026-07-11 | $ 932.312 | $ 1.182,45 | $ 38,22 |
| 2026-07-10 | $ 930.377 | $ 68.670 | $ 38,19 |
| 2026-07-09 | $ 925.500 | $ 66.769 | $ 38,70 |
| 2026-07-08 | $ 987.428 | $ 141.691 | $ 40,68 |
| 2026-07-07 | $ 1.041.931 | $ 250.896 | $ 41,28 |
| 2026-07-06 | $ 1.172.735 | $ 170.242 | $ 39,39 |
| 2026-07-03 | $ 1.285.945 | $ 68,67 | $ 40,28 |
| 2026-07-02 | $ 1.291.357 | $ 193.763 | $ 40,45 |
| 2026-07-01 | $ 1.335.985 | $ 94.219 | $ 38,57 |
| 2026-06-30 | $ 1.252.701 | $ 154.049 | $ 36,88 |
| 2026-06-29 | $ 1.306.998 | $ 278.889 | $ 38,91 |
| 2026-06-27 | $ 1.414.373 | $ 499,13 | $ 41,99 |
| 2026-06-26 | $ 1.407.546 | $ 227.696 | $ 41,80 |
| 2026-06-25 | $ 1.400.790 | $ 302.275 | $ 40,53 |
| 2026-06-24 | $ 1.191.311 | $ 169.599 | $ 38,37 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
