pSTAKE Finance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 67.139 | $ 165.368 | N/A |
| 2026-04-10 | $ 87.268 | $ 210.909 | $ 0,00015239 |
| 2026-04-09 | $ 149.861 | $ 232.548 | $ 0,00019854 |
| 2026-04-08 | $ 119.178 | $ 183.522 | $ 0,00033881 |
| 2026-04-07 | $ 126.880 | $ 208.875 | $ 0,00026597 |
| 2026-04-06 | $ 100.103 | $ 220.322 | $ 0,00028887 |
| 2026-04-05 | $ 91.912 | $ 177.221 | $ 0,00022739 |
| 2026-04-04 | $ 106.928 | $ 173.281 | $ 0,00020906 |
| 2026-04-03 | $ 110.866 | $ 184.339 | $ 0,00024286 |
| 2026-04-02 | $ 110.760 | $ 172.194 | $ 0,00025217 |
| 2026-04-01 | $ 116.606 | $ 171.275 | $ 0,00025193 |
| 2026-03-31 | $ 110.222 | $ 181.373 | $ 0,00026523 |
| 2026-03-30 | $ 107.600 | $ 198.095 | $ 0,00025070 |
| 2026-03-29 | $ 126.726 | $ 273.327 | $ 0,00024487 |
| 2026-03-28 | $ 92.535 | $ 186.714 | $ 0,00028825 |
| 2026-03-27 | $ 149.662 | $ 307.663 | $ 0,00020409 |
| 2026-03-26 | $ 110.412 | $ 231.707 | $ 0,00034041 |
| 2026-03-25 | $ 93.785 | $ 199.245 | $ 0,00025113 |
| 2026-03-24 | $ 102.672 | $ 224.269 | $ 0,00021356 |
| 2026-03-23 | $ 102.354 | $ 211.743 | $ 0,00023353 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
