pSTAKE Staked ATOM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 0,000000000000000000 | $ 5,19 | N/A |
| 2026-03-27 | $ 0,000000000000000000 | $ 6,92 | $ 1,76 |
| 2026-03-26 | $ 0,000000000000000000 | $ 6,91 | $ 1,80 |
| 2026-03-24 | $ 0,000000000000000000 | $ 3,15 | $ 1,79 |
| 2026-03-23 | $ 0,000000000000000000 | $ 3,13 | $ 1,87 |
| 2026-03-22 | $ 0,000000000000000000 | $ 3,13 | $ 1,85 |
| 2026-03-19 | $ 0,000000000000000000 | $ 2,34 | $ 1,85 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,33 | $ 2,04 |
| 2026-03-17 | $ 0,000000000000000000 | $ 3,62 | $ 2,04 |
| 2026-03-16 | $ 0,000000000000000000 | $ 3,62 | $ 1,94 |
| 2026-03-15 | $ 0,000000000000000000 | $ 3,65 | $ 1,94 |
| 2026-03-14 | $ 0,000000000000000000 | $ 3,41 | $ 1,95 |
| 2026-03-13 | $ 0,000000000000000000 | $ 3,03 | $ 1,95 |
| 2026-03-12 | $ 0,000000000000000000 | $ 3,07 | $ 1,92 |
| 2026-03-11 | $ 0,000000000000000000 | $ 3,07 | $ 1,94 |
| 2026-03-10 | $ 0,000000000000000000 | $ 3,77 | $ 1,94 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3,79 | $ 1,83 |
| 2026-03-08 | $ 0,000000000000000000 | $ 3,24 | $ 1,84 |
| 2026-03-07 | $ 0,000000000000000000 | $ 3,22 | $ 1,92 |
| 2026-03-06 | $ 0,000000000000000000 | $ 4,63 | $ 1,90 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
