pSTAKE Staked ATOM Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 13,60 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 14,33 | $ 2,33 |
| 2026-09-28 | $ 0,000000000000000000 | $ 0,01868238 | $ 2,45 |
| 2026-09-27 | $ 0,000000000000000000 | $ 5,05 | $ 2,64 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,99 | $ 2,64 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,209279 | $ 2,60 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,113402 | $ 2,39 |
| 2026-09-18 | $ 0,000000000000000000 | $ 65,79 | $ 2,59 |
| 2026-09-17 | $ 0,000000000000000000 | $ 63,45 | $ 2,22 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,98 | $ 2,14 |
| 2026-09-09 | $ 0,000000000000000000 | $ 3,33 | $ 2,19 |
| 2026-09-08 | $ 0,000000000000000000 | $ 3,19 | $ 2,65 |
| 2026-09-03 | $ 0,000000000000000000 | $ 3,27 | $ 2,54 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
