pSTAKE Staked ATOM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 0,000000000000000000 | $ 0,816637 | N/A |
| 2026-06-09 | $ 0,000000000000000000 | $ 0,828859 | $ 1,80 |
| 2026-06-08 | $ 0,000000000000000000 | $ 0,828859 | $ 1,82 |
| 2026-05-27 | $ 0,000000000000000000 | $ 0,996907 | $ 1,82 |
| 2026-05-26 | $ 0,000000000000000000 | $ 0,992775 | $ 2,21 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1,15 | $ 2,21 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1,15 | $ 2,21 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1,11 | $ 2,21 |
| 2026-05-22 | $ 0,000000000000000000 | $ 1,11 | $ 2,14 |
| 2026-05-18 | $ 0,000000000000000000 | $ 0,02060570 | $ 2,14 |
| 2026-05-17 | $ 0,000000000000000000 | $ 0,02046608 | $ 2,13 |
| 2026-05-16 | $ 0,000000000000000000 | $ 0,02039577 | $ 2,12 |
| 2026-05-14 | $ 0,000000000000000000 | $ 0,860734 | $ 2,11 |
| 2026-05-13 | $ 0,000000000000000000 | $ 0,851000 | $ 2,20 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
