pTokens BTC [OLD] Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-14	$ 417.167	$ 251,13	N/A
2026-07-13	$ 402.985	$ 102,20	$ 51.171
2026-07-12	$ 411.867	$ 135,71	$ 52.299
2026-07-11	$ 410.800	$ 289,74	$ 52.164
2026-07-10	$ 412.704	$ 85,38	$ 52.405
2026-07-09	$ 404.074	$ 160,46	$ 51.310
2026-07-08	$ 399.114	$ 107,04	$ 50.680
2026-07-07	$ 409.157	$ 79,93	$ 51.955
2026-07-05	$ 409.849	$ 58,61	$ 52.043
2026-07-04	$ 407.593	$ 255,96	$ 51.756
2026-07-03	$ 404.939	$ 210,04	$ 51.419
2026-07-02	$ 393.396	$ 278,43	$ 49.954
2026-07-01	$ 371.179	$ 44,81	$ 47.133
2026-06-30	$ 371.089	$ 76,17	$ 47.121
2026-06-29	$ 380.713	$ 408,98	$ 48.343
2026-06-28	$ 375.237	$ 2,93	$ 47.648
2026-06-27	$ 377.358	$ 29,20	$ 47.917
2026-06-26	$ 377.225	$ 491,13	$ 47.900
2026-06-25	$ 375.132	$ 314,89	$ 47.635
2026-06-24	$ 384.576	$ 418,63	$ 48.834