Pudgy Penguins Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 445.501.617 | $ 82.700.117 | N/A |
| 2026-03-24 | $ 439.210.585 | $ 122.497.895 | $ 0,00709015 |
| 2026-03-23 | $ 420.838.177 | $ 75.083.238 | $ 0,00698708 |
| 2026-03-22 | $ 436.675.339 | $ 42.912.014 | $ 0,00668664 |
| 2026-03-21 | $ 448.501.100 | $ 95.036.034 | $ 0,00691183 |
| 2026-03-20 | $ 445.512.966 | $ 92.194.091 | $ 0,00713383 |
| 2026-03-19 | $ 470.588.098 | $ 142.220.374 | $ 0,00709307 |
| 2026-03-18 | $ 493.178.878 | $ 105.433.407 | $ 0,00747686 |
| 2026-03-17 | $ 503.268.122 | $ 150.424.597 | $ 0,00784525 |
| 2026-03-16 | $ 467.449.447 | $ 59.920.589 | $ 0,00800795 |
| 2026-03-15 | $ 458.295.117 | $ 48.175.839 | $ 0,00743830 |
| 2026-03-14 | $ 456.548.099 | $ 114.728.959 | $ 0,00729099 |
| 2026-03-13 | $ 454.666.266 | $ 83.298.879 | $ 0,00726305 |
| 2026-03-12 | $ 447.404.942 | $ 89.311.508 | $ 0,00723096 |
| 2026-03-11 | $ 437.999.772 | $ 124.316.878 | $ 0,00711437 |
| 2026-03-10 | $ 436.357.072 | $ 117.237.503 | $ 0,00696754 |
| 2026-03-09 | $ 408.204.585 | $ 63.478.854 | $ 0,00693789 |
| 2026-03-08 | $ 412.875.002 | $ 56.976.946 | $ 0,00649264 |
| 2026-03-07 | $ 429.920.637 | $ 94.653.943 | $ 0,00656790 |
| 2026-03-06 | $ 446.066.665 | $ 123.948.529 | $ 0,00683545 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
