Pudgy Penguins Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-28 | $ 511.343.660 | $ 94.833.795 | N/A |
| 2026-05-27 | $ 534.524.383 | $ 107.651.109 | $ 0,00813507 |
| 2026-05-26 | $ 554.936.891 | $ 73.777.096 | $ 0,00849765 |
| 2026-05-25 | $ 563.328.347 | $ 88.486.100 | $ 0,00882827 |
| 2026-05-24 | $ 565.712.844 | $ 153.023.458 | $ 0,00895903 |
| 2026-05-23 | $ 549.525.567 | $ 164.931.264 | $ 0,00899970 |
| 2026-05-22 | $ 595.277.880 | $ 131.521.391 | $ 0,00874392 |
| 2026-05-21 | $ 572.996.947 | $ 122.971.583 | $ 0,00947640 |
| 2026-05-20 | $ 546.286.760 | $ 86.009.786 | $ 0,00911464 |
| 2026-05-19 | $ 540.057.281 | $ 95.431.412 | $ 0,00869238 |
| 2026-05-18 | $ 519.707.874 | $ 73.741.205 | $ 0,00858173 |
| 2026-05-17 | $ 531.638.690 | $ 63.272.495 | $ 0,00831036 |
| 2026-05-16 | $ 553.781.231 | $ 105.310.797 | $ 0,00845030 |
| 2026-05-15 | $ 571.515.172 | $ 106.572.797 | $ 0,00881683 |
| 2026-05-14 | $ 565.319.265 | $ 129.268.944 | $ 0,00909142 |
| 2026-05-13 | $ 597.953.177 | $ 153.973.639 | $ 0,00899856 |
| 2026-05-12 | $ 643.831.077 | $ 137.096.799 | $ 0,00951317 |
| 2026-05-11 | $ 672.612.371 | $ 179.817.100 | $ 0,01023858 |
| 2026-05-10 | $ 671.117.191 | $ 183.080.923 | $ 0,01068919 |
| 2026-05-09 | $ 658.083.821 | $ 175.438.831 | $ 0,01067787 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
