PudgyStrategy Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 902.834 | $ 588,37 | N/A |
| 2026-05-17 | $ 931.369 | $ 11.656,29 | $ 0,00093672 |
| 2026-05-16 | $ 1.027.720 | $ 7.189,63 | $ 0,00096381 |
| 2026-05-15 | $ 1.030.911 | $ 1.042,72 | $ 0,00106336 |
| 2026-05-14 | $ 1.020.284 | $ 83,07 | $ 0,00106598 |
| 2026-05-13 | $ 1.030.254 | $ 2.779,88 | $ 0,00105696 |
| 2026-05-12 | $ 1.039.064 | $ 4.427,67 | $ 0,00106612 |
| 2026-05-11 | $ 1.066.587 | $ 4.180,92 | $ 0,00107531 |
| 2026-05-10 | $ 1.069.569 | $ 133,37 | $ 0,00110349 |
| 2026-05-09 | $ 1.060.635 | $ 2.839,39 | $ 0,00110668 |
| 2026-05-08 | $ 1.089.916 | $ 11.400,04 | $ 0,00109763 |
| 2026-05-07 | $ 1.210.517 | $ 8.139,44 | $ 0,00112734 |
| 2026-05-06 | $ 1.242.617 | $ 2.867,72 | $ 0,00125301 |
| 2026-05-05 | $ 1.259.353 | $ 10.296,99 | $ 0,00128596 |
| 2026-05-04 | $ 1.340.952 | $ 9.687,49 | $ 0,00130328 |
| 2026-05-03 | $ 1.444.146 | $ 14.812,20 | $ 0,00138828 |
| 2026-05-02 | $ 1.387.007 | $ 49.880 | $ 0,00149535 |
| 2026-05-01 | $ 1.362.779 | $ 27.744 | $ 0,00143554 |
| 2026-04-30 | $ 1.213.718 | $ 17.434,24 | $ 0,00141032 |
| 2026-04-29 | $ 1.291.167 | $ 10.163,42 | $ 0,00125682 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
