Pullix Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 0,000000000000000000 | $ 6,77 | N/A |
| 2026-11-04 | $ 0,000000000000000000 | $ 6,75 | $ 0,00073423 |
| 2026-11-03 | $ 0,000000000000000000 | $ 3,11 | $ 0,00073229 |
| 2026-10-28 | $ 0,000000000000000000 | $ 1,41 | $ 0,00068204 |
| 2026-10-26 | $ 0,000000000000000000 | $ 67,68 | $ 0,00072383 |
| 2026-10-25 | $ 0,000000000000000000 | $ 59,54 | $ 0,00070421 |
| 2026-10-24 | $ 0,000000000000000000 | $ 147,73 | $ 0,00070888 |
| 2026-10-23 | $ 0,000000000000000000 | $ 149,18 | $ 0,00072287 |
| 2026-10-22 | $ 0,000000000000000000 | $ 3,62 | $ 0,00072998 |
| 2026-10-21 | $ 0,000000000000000000 | $ 3,65 | $ 0,00075334 |
| 2026-10-19 | $ 0,000000000000000000 | $ 52,91 | $ 0,00075906 |
| 2026-10-18 | $ 0,000000000000000000 | $ 52,28 | $ 0,00073910 |
| 2026-10-12 | $ 0,000000000000000000 | $ 58,94 | $ 0,00073540 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.013,46 | $ 0,00078529 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.032,32 | $ 0,00076170 |
| 2026-10-08 | $ 0,000000000000000000 | $ 110,82 | $ 0,00078874 |
| 2026-10-07 | $ 0,000000000000000000 | $ 160,38 | $ 0,00084539 |
| 2026-10-06 | $ 0,000000000000000000 | $ 44,26 | $ 0,00088673 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
