Pulse Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 28.172 | $ 1,054 | N/A |
| 2026-06-11 | $ 26.832 | $ 1,79 | $ 0,000000000121238 |
| 2026-06-10 | $ 27.360 | $ 1,65 | $ 0,000000000116229 |
| 2026-06-09 | $ 27.161 | $ 47,07 | $ 0,000000000117741 |
| 2026-06-08 | $ 27.161 | $ 47,07 | $ 0,000000000116887 |
| 2026-06-05 | $ 31.249 | $ 55,15 | $ 0,000000000116887 |
| 2026-06-04 | $ 31.941 | $ 121,68 | $ 0,000000000134478 |
| 2026-06-03 | $ 34.274 | $ 136,41 | $ 0,000000000137456 |
| 2026-06-02 | $ 43.913 | $ 4,37 | $ 0,000000000147499 |
| 2026-06-01 | $ 43.240 | $ 4,00 | $ 0,000000000188979 |
| 2026-05-31 | $ 43.870 | $ 19,07 | $ 0,000000000186082 |
| 2026-05-30 | $ 43.870 | $ 19,07 | $ 0,000000000188791 |
| 2026-05-29 | $ 43.931 | $ 9,55 | $ 0,000000000188791 |
| 2026-05-28 | $ 44.559 | $ 9,71 | $ 0,000000000189055 |
| 2026-05-27 | $ 44.559 | $ 9,71 | $ 0,000000000191765 |
| 2026-05-23 | $ 46.572 | $ 6,00 | $ 0,000000000191765 |
| 2026-05-22 | $ 46.655 | $ 6,10 | $ 0,000000000200444 |
| 2026-05-21 | $ 46.655 | $ 6,10 | $ 0,000000000200776 |
| 2026-05-20 | $ 47.557 | $ 48,76 | $ 0,000000000200776 |
| 2026-05-19 | $ 46.888 | $ 49,30 | $ 0,000000000204660 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
