Pulse Inu Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 30.669 | $ 46,34 | N/A |
| 2026-03-28 | $ 26.949 | $ 347,17 | $ 0,000000000131984 |
| 2026-03-27 | $ 29.899 | $ 230,09 | $ 0,000000000115976 |
| 2026-03-26 | $ 29.789 | $ 229,24 | $ 0,000000000128668 |
| 2026-03-25 | $ 33.180 | $ 32,66 | $ 0,000000000128195 |
| 2026-03-24 | $ 33.613 | $ 61,14 | $ 0,000000000142788 |
| 2026-03-23 | $ 32.269 | $ 7,73 | $ 0,000000000144650 |
| 2026-03-22 | $ 33.926 | $ 13,01 | $ 0,000000000139608 |
| 2026-03-21 | $ 33.926 | $ 13,01 | $ 0,000000000147770 |
| 2026-03-20 | $ 35.329 | $ 19,17 | $ 0,000000000147770 |
| 2026-03-19 | $ 34.603 | $ 35,90 | $ 0,000000000152036 |
| 2026-03-18 | $ 48.514 | $ 1,052 | $ 0,000000000148914 |
| 2026-03-17 | $ 44.687 | $ 10,42 | $ 0,000000000208778 |
| 2026-03-16 | $ 42.311 | $ 6,00 | $ 0,000000000193713 |
| 2026-03-15 | $ 48.320 | $ 9,47 | $ 0,000000000182086 |
| 2026-03-14 | $ 48.154 | $ 41,09 | $ 0,000000000209762 |
| 2026-03-13 | $ 48.236 | $ 40,96 | $ 0,000000000207580 |
| 2026-03-11 | $ 0,000000000000000000 | $ 11,94 | $ 0,000000000206914 |
| 2026-03-10 | $ 0,000000000000000000 | $ 11,94 | $ 0,000000000205821 |
| 2026-03-09 | $ 0,000000000000000000 | $ 11,79 | $ 0,000000000205821 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
