Pulse Inu Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-24 | $ 24.128.481 | $ 49.374 | N/A |
| 2026-08-23 | $ 62.432 | $ 284,80 | $ 0,000000103836 |
| 2026-08-22 | $ 70.482 | $ 165,14 | $ 0,000000000268675 |
| 2026-08-21 | $ 66.389 | $ 37,60 | $ 0,000000000303316 |
| 2026-08-20 | $ 64.894 | $ 6,37 | $ 0,000000000285703 |
| 2026-08-19 | $ 58.077 | $ 4,41 | $ 0,000000000279269 |
| 2026-08-18 | $ 49.132 | $ 8,92 | $ 0,000000000249934 |
| 2026-08-17 | $ 47.258 | $ 2,02 | $ 0,000000000211440 |
| 2026-08-16 | $ 49.389 | $ 293,22 | $ 0,000000000203373 |
| 2026-08-15 | $ 44.858 | $ 4,00 | $ 0,000000000212542 |
| 2026-08-14 | $ 48.264 | $ 35,49 | $ 0,000000000193047 |
| 2026-08-13 | $ 51.184 | $ 156,91 | $ 0,000000000207703 |
| 2026-08-12 | $ 45.038 | $ 70,68 | $ 0,000000000220270 |
| 2026-08-11 | $ 47.865 | $ 82,28 | $ 0,000000000193819 |
| 2026-08-10 | $ 45.119 | $ 210,27 | $ 0,000000000205984 |
| 2026-08-09 | $ 42.918 | $ 483,59 | $ 0,000000000194167 |
| 2026-08-08 | $ 52.641 | $ 466,29 | $ 0,000000000184698 |
| 2026-08-07 | $ 41.973 | $ 11,08 | $ 0,000000000226539 |
| 2026-08-06 | $ 36.013 | $ 21,89 | $ 0,000000000180629 |
| 2026-08-05 | $ 33.673 | $ 2,42 | $ 0,000000000154980 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
