Pulse Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 1.160.135 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.227.801 | $ 0,117771 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.175.695 | $ 0,118196 |
| 2026-07-02 | $ 0,000000000000000000 | $ 852.998 | $ 0,115520 |
| 2026-07-01 | $ 0,000000000000000000 | $ 898.409 | $ 0,112063 |
| 2026-06-30 | $ 0,000000000000000000 | $ 852.169 | $ 0,110691 |
| 2026-06-29 | $ 0,000000000000000000 | $ 883.342 | $ 0,120161 |
| 2026-06-28 | $ 0,000000000000000000 | $ 755.496 | $ 0,117483 |
| 2026-06-27 | $ 0,000000000000000000 | $ 886.880 | $ 0,117814 |
| 2026-06-26 | $ 0,000000000000000000 | $ 858.764 | $ 0,119269 |
| 2026-06-25 | $ 0,000000000000000000 | $ 862.138 | $ 0,119969 |
| 2026-06-24 | $ 0,000000000000000000 | $ 838.149 | $ 0,113894 |
| 2026-06-23 | $ 0,000000000000000000 | $ 809.420 | $ 0,111209 |
| 2026-06-22 | $ 0,000000000000000000 | $ 770.544 | $ 0,107135 |
| 2026-06-21 | $ 0,000000000000000000 | $ 788.107 | $ 0,107404 |
| 2026-06-20 | $ 0,000000000000000000 | $ 820.318 | $ 0,113013 |
| 2026-06-19 | $ 0,000000000000000000 | $ 870.380 | $ 0,119046 |
| 2026-06-18 | $ 0,000000000000000000 | $ 830.178 | $ 0,114762 |
| 2026-06-17 | $ 0,000000000000000000 | $ 820.942 | $ 0,124554 |
| 2026-06-16 | $ 0,000000000000000000 | $ 794.473 | $ 0,110720 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
