Pulsechain Bridged HEX (Pulsechain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 0,000000000000000000 | $ 205.915 | N/A |
| 2026-04-14 | $ 0,000000000000000000 | $ 51.064 | $ 0,00065745 |
| 2026-04-13 | $ 0,000000000000000000 | $ 33.179 | $ 0,00064497 |
| 2026-04-12 | $ 0,000000000000000000 | $ 54.103 | $ 0,00060353 |
| 2026-04-11 | $ 0,000000000000000000 | $ 124.416 | $ 0,00063958 |
| 2026-04-10 | $ 0,000000000000000000 | $ 41.668 | $ 0,00061964 |
| 2026-04-09 | $ 0,000000000000000000 | $ 66.212 | $ 0,00062903 |
| 2026-04-08 | $ 0,000000000000000000 | $ 87.091 | $ 0,00061096 |
| 2026-04-07 | $ 0,000000000000000000 | $ 75.605 | $ 0,00065604 |
| 2026-04-06 | $ 0,000000000000000000 | $ 106.898 | $ 0,00061243 |
| 2026-04-05 | $ 0,000000000000000000 | $ 141.892 | $ 0,00063864 |
| 2026-04-04 | $ 0,000000000000000000 | $ 82.630 | $ 0,00066053 |
| 2026-04-03 | $ 0,000000000000000000 | $ 73.824 | $ 0,00064562 |
| 2026-04-02 | $ 0,000000000000000000 | $ 98.734 | $ 0,00064246 |
| 2026-04-01 | $ 0,000000000000000000 | $ 229.683 | $ 0,00071648 |
| 2026-03-31 | $ 0,000000000000000000 | $ 233.297 | $ 0,00066643 |
| 2026-03-30 | $ 0,000000000000000000 | $ 444.845 | $ 0,00067090 |
| 2026-03-29 | $ 0,000000000000000000 | $ 123.532 | $ 0,00062769 |
| 2026-03-28 | $ 0,000000000000000000 | $ 60.242 | $ 0,00052783 |
| 2026-03-27 | $ 0,000000000000000000 | $ 97.608 | $ 0,00051151 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
