Pulsechain Bridged WETH (Pulsechain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 11.699.766 | $ 259.505 | N/A |
| 2026-04-12 | $ 11.983.211 | $ 160.808 | $ 2.200,49 |
| 2026-04-11 | $ 11.769.394 | $ 429.444 | $ 2.285,60 |
| 2026-04-10 | $ 11.660.945 | $ 246.961 | $ 2.230,65 |
| 2026-04-09 | $ 11.524.280 | $ 204.663 | $ 2.188,62 |
| 2026-04-08 | $ 12.018.490 | $ 190.533 | $ 2.166,22 |
| 2026-04-07 | $ 11.104.942 | $ 387.452 | $ 2.252,59 |
| 2026-04-06 | $ 11.131.117 | $ 236.638 | $ 2.107,83 |
| 2026-04-05 | $ 11.047.869 | $ 215.308 | $ 2.118,85 |
| 2026-04-04 | $ 11.026.051 | $ 279.336 | $ 2.055,37 |
| 2026-04-03 | $ 10.928.062 | $ 189.353 | $ 2.064,19 |
| 2026-04-02 | $ 11.465.189 | $ 317.633 | $ 2.045,15 |
| 2026-04-01 | $ 11.047.153 | $ 500.133 | $ 2.163,42 |
| 2026-03-31 | $ 10.773.472 | $ 328.683 | $ 2.093,44 |
| 2026-03-30 | $ 10.498.191 | $ 326.031 | $ 2.017,88 |
| 2026-03-29 | $ 10.584.998 | $ 371.464 | $ 1.972,90 |
| 2026-03-28 | $ 10.569.063 | $ 251.367 | $ 1.998,71 |
| 2026-03-27 | $ 10.906.730 | $ 530.674 | $ 1.988,31 |
| 2026-03-26 | $ 11.415.297 | $ 427.729 | $ 2.057,03 |
| 2026-03-25 | $ 11.242.031 | $ 304.533 | $ 2.155,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
