PulseChain Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 0,000000000000000000 | $ 37.893 | N/A |
| 2026-05-22 | $ 0,000000000000000000 | $ 42.846 | $ 0,00000702 |
| 2026-05-21 | $ 0,000000000000000000 | $ 39.654 | $ 0,00000720 |
| 2026-05-20 | $ 0,000000000000000000 | $ 35.139 | $ 0,00000711 |
| 2026-05-19 | $ 0,000000000000000000 | $ 36.897 | $ 0,00000708 |
| 2026-05-18 | $ 0,000000000000000000 | $ 49.449 | $ 0,00000734 |
| 2026-05-17 | $ 0,000000000000000000 | $ 36.009 | $ 0,00000725 |
| 2026-05-16 | $ 0,000000000000000000 | $ 34.035 | $ 0,00000733 |
| 2026-05-15 | $ 0,000000000000000000 | $ 34.747 | $ 0,00000755 |
| 2026-05-14 | $ 0,000000000000000000 | $ 40.796 | $ 0,00000757 |
| 2026-05-13 | $ 0,000000000000000000 | $ 30.876 | $ 0,00000758 |
| 2026-05-12 | $ 0,000000000000000000 | $ 38.282 | $ 0,00000759 |
| 2026-05-11 | $ 0,000000000000000000 | $ 27.526 | $ 0,00000773 |
| 2026-05-10 | $ 0,000000000000000000 | $ 31.775 | $ 0,00000783 |
| 2026-05-09 | $ 0,000000000000000000 | $ 40.207 | $ 0,00000787 |
| 2026-05-08 | $ 0,000000000000000000 | $ 44.128 | $ 0,00000779 |
| 2026-05-07 | $ 0,000000000000000000 | $ 44.695 | $ 0,00000750 |
| 2026-05-06 | $ 0,000000000000000000 | $ 41.546 | $ 0,00000788 |
| 2026-05-05 | $ 0,000000000000000000 | $ 40.748 | $ 0,00000781 |
| 2026-05-04 | $ 0,000000000000000000 | $ 32.627 | $ 0,00000751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
