PulseChain Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 30.996 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 37.779 | $ 0,00000550 |
| 2026-07-12 | $ 0,000000000000000000 | $ 35.486 | $ 0,00000568 |
| 2026-07-11 | $ 0,000000000000000000 | $ 23.294 | $ 0,00000573 |
| 2026-07-10 | $ 0,000000000000000000 | $ 29.861 | $ 0,00000588 |
| 2026-07-09 | $ 0,000000000000000000 | $ 34.815 | $ 0,00000597 |
| 2026-07-08 | $ 0,000000000000000000 | $ 42.400 | $ 0,00000610 |
| 2026-07-07 | $ 0,000000000000000000 | $ 36.632 | $ 0,00000640 |
| 2026-07-06 | $ 0,000000000000000000 | $ 31.633 | $ 0,00000660 |
| 2026-07-05 | $ 0,000000000000000000 | $ 34.076 | $ 0,00000673 |
| 2026-07-04 | $ 0,000000000000000000 | $ 47.940 | $ 0,00000684 |
| 2026-07-03 | $ 0,000000000000000000 | $ 35.862 | $ 0,00000659 |
| 2026-07-02 | $ 0,000000000000000000 | $ 49.967 | $ 0,00000630 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.028 | $ 0,00000618 |
| 2026-06-30 | $ 0,000000000000000000 | $ 32.551 | $ 0,00000622 |
| 2026-06-29 | $ 0,000000000000000000 | $ 50.395 | $ 0,00000624 |
| 2026-06-28 | $ 0,000000000000000000 | $ 34.227 | $ 0,00000626 |
| 2026-06-27 | $ 0,000000000000000000 | $ 30.443 | $ 0,00000629 |
| 2026-06-26 | $ 0,000000000000000000 | $ 24.566 | $ 0,00000650 |
| 2026-06-25 | $ 0,000000000000000000 | $ 32.878 | $ 0,00000647 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
