PulseChain Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 0,000000000000000000 | $ 27,29 | N/A |
| 2026-08-30 | $ 0,000000000000000000 | $ 358,72 | $ 0,00001160 |
| 2026-08-29 | $ 0,000000000000000000 | $ 369,05 | $ 0,00001234 |
| 2026-08-28 | $ 0,000000000000000000 | $ 128,87 | $ 0,00001157 |
| 2026-08-27 | $ 0,000000000000000000 | $ 241,16 | $ 0,00001329 |
| 2026-08-26 | $ 0,000000000000000000 | $ 34,22 | $ 0,00001310 |
| 2026-08-25 | $ 0,000000000000000000 | $ 935,65 | $ 0,00001411 |
| 2026-08-24 | $ 0,000000000000000000 | $ 170,32 | $ 0,00001401 |
| 2026-08-23 | $ 0,000000000000000000 | $ 882,01 | $ 0,00001439 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.320,33 | $ 0,00001291 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1.791,86 | $ 0,00001438 |
| 2026-08-20 | $ 0,000000000000000000 | $ 2.570,20 | $ 0,00001345 |
| 2026-08-19 | $ 0,000000000000000000 | $ 39.265 | $ 0,00000831 |
| 2026-08-18 | $ 0,000000000000000000 | $ 19.935,72 | $ 0,00001161 |
| 2026-08-17 | $ 0,000000000000000000 | $ 28.459 | $ 0,00000993 |
| 2026-08-16 | $ 0,000000000000000000 | $ 45.877 | $ 0,00000989 |
| 2026-08-15 | $ 0,000000000000000000 | $ 28.278 | $ 0,00001044 |
| 2026-08-14 | $ 0,000000000000000000 | $ 44.172 | $ 0,00000968 |
| 2026-08-13 | $ 0,000000000000000000 | $ 45.320 | $ 0,00000955 |
| 2026-08-12 | $ 0,000000000000000000 | $ 55.175 | $ 0,00000975 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
