PulseLN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-11 | $ 0,000000000000000000 | $ 14,85 | N/A |
| 2026-07-10 | $ 0,000000000000000000 | $ 14,22 | $ 0,00208463 |
| 2026-07-09 | $ 0,000000000000000000 | $ 14,41 | $ 0,00213143 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11,72 | $ 0,00223350 |
| 2026-07-07 | $ 0,000000000000000000 | $ 15,51 | $ 0,00232124 |
| 2026-07-06 | $ 0,000000000000000000 | $ 11,35 | $ 0,00232882 |
| 2026-07-05 | $ 0,000000000000000000 | $ 14,53 | $ 0,00242606 |
| 2026-07-04 | $ 0,000000000000000000 | $ 33,20 | $ 0,00243293 |
| 2026-07-03 | $ 0,000000000000000000 | $ 17,73 | $ 0,00227456 |
| 2026-07-02 | $ 0,000000000000000000 | $ 109,25 | $ 0,00223083 |
| 2026-07-01 | $ 0,000000000000000000 | $ 29,47 | $ 0,00214097 |
| 2026-06-30 | $ 0,000000000000000000 | $ 131,11 | $ 0,00201909 |
| 2026-06-29 | $ 0,000000000000000000 | $ 19,48 | $ 0,00217979 |
| 2026-06-28 | $ 0,000000000000000000 | $ 32,22 | $ 0,00228410 |
| 2026-06-27 | $ 0,000000000000000000 | $ 35,33 | $ 0,00215566 |
| 2026-06-26 | $ 0,000000000000000000 | $ 26,07 | $ 0,00222023 |
| 2026-06-25 | $ 0,000000000000000000 | $ 26,14 | $ 0,00218176 |
| 2026-06-24 | $ 0,000000000000000000 | $ 35,15 | $ 0,00207043 |
| 2026-06-23 | $ 0,000000000000000000 | $ 25,29 | $ 0,00221967 |
| 2026-06-22 | $ 0,000000000000000000 | $ 20,29 | $ 0,00225131 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
