PulseX Incentive Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-18 | $ 0,000000000000000000 | $ 369.796 | N/A |
| 2026-07-17 | $ 0,000000000000000000 | $ 103.180 | $ 0,327980 |
| 2026-07-16 | $ 0,000000000000000000 | $ 200.970 | $ 0,325452 |
| 2026-07-15 | $ 0,000000000000000000 | $ 152.307 | $ 0,312060 |
| 2026-07-14 | $ 0,000000000000000000 | $ 114.388 | $ 0,290212 |
| 2026-07-13 | $ 0,000000000000000000 | $ 99.204 | $ 0,265475 |
| 2026-07-12 | $ 0,000000000000000000 | $ 93.825 | $ 0,273998 |
| 2026-07-11 | $ 0,000000000000000000 | $ 58.013 | $ 0,277924 |
| 2026-07-10 | $ 0,000000000000000000 | $ 102.198 | $ 0,283749 |
| 2026-07-09 | $ 0,000000000000000000 | $ 64.931 | $ 0,294917 |
| 2026-07-08 | $ 0,000000000000000000 | $ 79.772 | $ 0,300361 |
| 2026-07-07 | $ 0,000000000000000000 | $ 122.960 | $ 0,319328 |
| 2026-07-06 | $ 0,000000000000000000 | $ 113.309 | $ 0,320866 |
| 2026-07-05 | $ 0,000000000000000000 | $ 158.898 | $ 0,335900 |
| 2026-07-04 | $ 0,000000000000000000 | $ 275.386 | $ 0,358565 |
| 2026-07-03 | $ 0,000000000000000000 | $ 105.993 | $ 0,329279 |
| 2026-07-02 | $ 0,000000000000000000 | $ 265.933 | $ 0,302960 |
| 2026-07-01 | $ 0,000000000000000000 | $ 158.253 | $ 0,294772 |
| 2026-06-30 | $ 0,000000000000000000 | $ 119.283 | $ 0,280290 |
| 2026-06-29 | $ 0,000000000000000000 | $ 128.753 | $ 0,285741 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
