PulseX Incentive Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-08 | $ 0,000000000000000000 | $ 99.629 | N/A |
| 2026-09-07 | $ 0,000000000000000000 | $ 162.650 | $ 0,502436 |
| 2026-09-06 | $ 0,000000000000000000 | $ 62.735 | $ 0,493702 |
| 2026-09-05 | $ 0,000000000000000000 | $ 115.724 | $ 0,494043 |
| 2026-09-04 | $ 0,000000000000000000 | $ 169.455 | $ 0,513395 |
| 2026-09-03 | $ 0,000000000000000000 | $ 180.186 | $ 0,543483 |
| 2026-09-02 | $ 0,000000000000000000 | $ 149.489 | $ 0,493232 |
| 2026-09-01 | $ 0,000000000000000000 | $ 269.371 | $ 0,528246 |
| 2026-08-31 | $ 0,000000000000000000 | $ 166.691 | $ 0,540635 |
| 2026-08-30 | $ 0,000000000000000000 | $ 160.975 | $ 0,575639 |
| 2026-08-29 | $ 0,000000000000000000 | $ 298.328 | $ 0,601319 |
| 2026-08-28 | $ 0,000000000000000000 | $ 258.829 | $ 0,598568 |
| 2026-08-27 | $ 0,000000000000000000 | $ 305.576 | $ 0,671037 |
| 2026-08-26 | $ 0,000000000000000000 | $ 420.506 | $ 0,652401 |
| 2026-08-25 | $ 0,000000000000000000 | $ 219.444 | $ 0,730909 |
| 2026-08-24 | $ 0,000000000000000000 | $ 52.732 | $ 0,686233 |
| 2026-08-23 | $ 0,000000000000000000 | $ 524.366 | $ 0,699876 |
| 2026-08-22 | $ 0,000000000000000000 | $ 1.058.380 | $ 0,657506 |
| 2026-08-21 | $ 0,000000000000000000 | $ 312.198 | $ 0,775935 |
| 2026-08-20 | $ 0,000000000000000000 | $ 423.407 | $ 0,652168 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
