PulseX Incentive Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 0,000000000000000000 | $ 178.809 | N/A |
| 2026-06-01 | $ 0,000000000000000000 | $ 73.504 | $ 0,328123 |
| 2026-05-31 | $ 0,000000000000000000 | $ 104.151 | $ 0,325174 |
| 2026-05-30 | $ 0,000000000000000000 | $ 83.060 | $ 0,329680 |
| 2026-05-29 | $ 0,000000000000000000 | $ 119.544 | $ 0,316586 |
| 2026-05-28 | $ 0,000000000000000000 | $ 119.568 | $ 0,312629 |
| 2026-05-27 | $ 0,000000000000000000 | $ 81.085 | $ 0,318200 |
| 2026-05-26 | $ 0,000000000000000000 | $ 157.763 | $ 0,318432 |
| 2026-05-25 | $ 0,000000000000000000 | $ 99.522 | $ 0,335099 |
| 2026-05-24 | $ 0,000000000000000000 | $ 114.789 | $ 0,324569 |
| 2026-05-23 | $ 0,000000000000000000 | $ 109.814 | $ 0,327754 |
| 2026-05-22 | $ 0,000000000000000000 | $ 125.343 | $ 0,312931 |
| 2026-05-21 | $ 0,000000000000000000 | $ 125.850 | $ 0,325073 |
| 2026-05-20 | $ 0,000000000000000000 | $ 124.558 | $ 0,313628 |
| 2026-05-19 | $ 0,000000000000000000 | $ 126.268 | $ 0,318813 |
| 2026-05-18 | $ 0,000000000000000000 | $ 129.793 | $ 0,337285 |
| 2026-05-17 | $ 0,000000000000000000 | $ 88.886 | $ 0,327777 |
| 2026-05-16 | $ 0,000000000000000000 | $ 98.400 | $ 0,342505 |
| 2026-05-15 | $ 0,000000000000000000 | $ 111.412 | $ 0,347717 |
| 2026-05-14 | $ 0,000000000000000000 | $ 86.720 | $ 0,352827 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
