PumpMeme Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 30.591.511 | $ 124.226 | N/A |
| 2026-06-28 | $ 30.885.121 | $ 128.758 | $ 0,955949 |
| 2026-06-27 | $ 30.987.571 | $ 154.899 | $ 0,964918 |
| 2026-06-26 | $ 30.840.883 | $ 155.553 | $ 0,968086 |
| 2026-06-25 | $ 31.429.764 | $ 113.261 | $ 0,963586 |
| 2026-06-24 | $ 32.242.014 | $ 123.516 | $ 0,977212 |
| 2026-06-23 | $ 32.715.392 | $ 99.662 | $ 1,007 |
| 2026-06-22 | $ 32.406.453 | $ 99.220 | $ 1,023 |
| 2026-06-21 | $ 32.718.439 | $ 113.116 | $ 1,012 |
| 2026-06-20 | $ 32.251.289 | $ 124.137 | $ 1,022 |
| 2026-06-19 | $ 32.220.031 | $ 123.187 | $ 1,008 |
| 2026-06-18 | $ 32.827.135 | $ 126.695 | $ 1,007 |
| 2026-06-17 | $ 33.268.327 | $ 139.298 | $ 1,026 |
| 2026-06-16 | $ 33.305.730 | $ 90.117 | $ 1,039 |
| 2026-06-15 | $ 33.104.602 | $ 124.679 | $ 1,041 |
| 2026-06-14 | $ 32.539.892 | $ 124.831 | $ 1,034 |
| 2026-06-13 | $ 32.138.054 | $ 124.936 | $ 1,016 |
| 2026-06-12 | $ 32.287.959 | $ 128.595 | $ 1,004 |
| 2026-06-11 | $ 31.472.011 | $ 153.078 | $ 1,008 |
| 2026-06-10 | $ 31.675.675 | $ 136.627 | $ 0,983465 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
