PumpMeme Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-01 | $ 40.136.390 | $ 123.311 | N/A |
| 2026-08-31 | $ 39.510.805 | $ 122.051 | $ 1,25 |
| 2026-08-30 | $ 39.790.128 | $ 124.275 | $ 1,23 |
| 2026-08-29 | $ 39.754.345 | $ 122.736 | $ 1,24 |
| 2026-08-28 | $ 40.822.493 | $ 125.374 | $ 1,24 |
| 2026-08-27 | $ 40.321.218 | $ 124.306 | $ 1,28 |
| 2026-08-26 | $ 40.183.017 | $ 123.726 | $ 1,26 |
| 2026-08-25 | $ 40.258.260 | $ 126.140 | $ 1,26 |
| 2026-08-24 | $ 39.367.004 | $ 124.612 | $ 1,26 |
| 2026-08-23 | $ 39.128.828 | $ 123.598 | $ 1,23 |
| 2026-08-22 | $ 39.869.877 | $ 118.006 | $ 1,22 |
| 2026-08-21 | $ 37.194.484 | $ 127.615 | $ 1,25 |
| 2026-08-20 | $ 35.446.045 | $ 131.125 | $ 1,16 |
| 2026-08-19 | $ 32.730.586 | $ 124.804 | $ 1,11 |
| 2026-08-18 | $ 32.666.988 | $ 124.933 | $ 1,022 |
| 2026-08-17 | $ 32.012.464 | $ 123.747 | $ 1,020 |
| 2026-08-16 | $ 32.037.870 | $ 124.662 | $ 0,999921 |
| 2026-08-15 | $ 31.893.728 | $ 123.865 | $ 1,001 |
| 2026-08-14 | $ 32.499.929 | $ 86.516 | $ 0,996212 |
| 2026-08-13 | $ 32.089.885 | $ 124.076 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
