Pundi AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 5.309.433 | $ 53.109 | N/A |
| 2026-03-28 | $ 5.372.359 | $ 49.628 | $ 0,589887 |
| 2026-03-27 | $ 5.385.101 | $ 45.809 | $ 0,596882 |
| 2026-03-26 | $ 5.446.881 | $ 62.775 | $ 0,598550 |
| 2026-03-25 | $ 5.362.002 | $ 48.816 | $ 0,605157 |
| 2026-03-24 | $ 5.362.668 | $ 55.294 | $ 0,595686 |
| 2026-03-23 | $ 5.277.111 | $ 48.403 | $ 0,595834 |
| 2026-03-22 | $ 5.273.531 | $ 62.141 | $ 0,586404 |
| 2026-03-21 | $ 5.219.002 | $ 57.471 | $ 0,586373 |
| 2026-03-20 | $ 5.337.229 | $ 60.032 | $ 0,579840 |
| 2026-03-19 | $ 5.728.392 | $ 52.956 | $ 0,598887 |
| 2026-03-18 | $ 5.943.331 | $ 71.737 | $ 0,636401 |
| 2026-03-17 | $ 6.221.080 | $ 76.823 | $ 0,660091 |
| 2026-03-16 | $ 6.058.721 | $ 50.446 | $ 0,691399 |
| 2026-03-15 | $ 6.159.674 | $ 91.685 | $ 0,672869 |
| 2026-03-14 | $ 6.210.476 | $ 99.449 | $ 0,684496 |
| 2026-03-13 | $ 6.083.698 | $ 139.631 | $ 0,689885 |
| 2026-03-12 | $ 6.536.399 | $ 130.749 | $ 0,675694 |
| 2026-03-11 | $ 7.010.904 | $ 174.961 | $ 0,725772 |
| 2026-03-10 | $ 6.424.726 | $ 96.564 | $ 0,778912 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
