Pundi X Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 34.099.060 | $ 1.794.351 | N/A |
| 2026-05-28 | $ 35.056.058 | $ 1.538.193 | $ 0,131954 |
| 2026-05-27 | $ 35.591.481 | $ 1.446.768 | $ 0,135674 |
| 2026-05-26 | $ 36.383.145 | $ 1.267.526 | $ 0,137733 |
| 2026-05-25 | $ 36.205.188 | $ 1.455.238 | $ 0,140804 |
| 2026-05-24 | $ 37.103.093 | $ 2.724.254 | $ 0,140062 |
| 2026-05-23 | $ 35.508.756 | $ 1.671.693 | $ 0,143593 |
| 2026-05-22 | $ 36.381.488 | $ 1.379.868 | $ 0,137590 |
| 2026-05-21 | $ 35.888.061 | $ 1.964.286 | $ 0,141135 |
| 2026-05-20 | $ 35.202.389 | $ 1.559.486 | $ 0,138695 |
| 2026-05-19 | $ 35.989.557 | $ 1.783.538 | $ 0,136174 |
| 2026-05-18 | $ 35.822.474 | $ 1.637.779 | $ 0,139306 |
| 2026-05-17 | $ 36.923.251 | $ 1.613.378 | $ 0,138963 |
| 2026-05-16 | $ 37.993.756 | $ 2.251.109 | $ 0,142899 |
| 2026-05-15 | $ 39.684.882 | $ 1.775.373 | $ 0,147008 |
| 2026-05-14 | $ 39.460.505 | $ 2.216.239 | $ 0,153519 |
| 2026-05-13 | $ 40.585.144 | $ 2.651.702 | $ 0,152713 |
| 2026-05-12 | $ 41.441.056 | $ 2.540.759 | $ 0,157083 |
| 2026-05-11 | $ 41.493.097 | $ 2.735.354 | $ 0,160404 |
| 2026-05-10 | $ 40.374.242 | $ 2.994.146 | $ 0,160600 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
