Purecycle Technologies Inc aStock Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 0,384036 | $ 0,000000000000000000 | N/A |
| 2026-11-07 | $ 0,378422 | $ 0,000000000000000000 | $ 1,71 |
| 2026-11-06 | $ 0,407618 | $ 0,000000000000000000 | $ 1,69 |
| 2026-11-05 | $ 0,567071 | $ 0,000000000000000000 | $ 1,82 |
| 2026-11-04 | $ 0,735508 | $ 0,000000000000000000 | $ 2,53 |
| 2026-11-03 | $ 0,752352 | $ 0,000000000000000000 | $ 3,28 |
| 2026-11-02 | $ 0,760212 | $ 0,000000000000000000 | $ 3,35 |
| 2026-11-01 | $ 0,760212 | $ 0,000000000000000000 | $ 3,39 |
| 2026-10-31 | $ 0,760212 | $ 0,000000000000000000 | $ 3,39 |
| 2026-10-30 | $ 0,752352 | $ 0,000000000000000000 | $ 3,39 |
| 2026-10-29 | $ 0,698452 | $ 0,000000000000000000 | $ 3,35 |
| 2026-10-28 | $ 0,673748 | $ 0,000000000000000000 | $ 3,11 |
| 2026-10-27 | $ 0,604127 | $ 0,000000000000000000 | $ 3,00 |
| 2026-10-26 | $ 0,631077 | $ 0,000000000000000000 | $ 2,69 |
| 2026-10-25 | $ 0,631077 | $ 0,000000000000000000 | $ 2,81 |
| 2026-10-24 | $ 0,631077 | $ 0,000000000000000000 | $ 2,81 |
| 2026-10-23 | $ 0,637815 | $ 0,000000000000000000 | $ 2,81 |
| 2026-10-22 | $ 0,626586 | $ 0,000000000000000000 | $ 2,84 |
| 2026-10-21 | $ 0,668134 | $ 0,000000000000000000 | $ 2,79 |
| 2026-10-20 | $ 0,658027 | $ 0,000000000000000000 | $ 2,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
