Purple Bitcoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 38.653 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 18.690,41 | $ 0,200615 |
| 2026-07-12 | $ 0,000000000000000000 | $ 26.451 | $ 0,186090 |
| 2026-07-11 | $ 0,000000000000000000 | $ 262.695 | $ 0,201619 |
| 2026-07-10 | $ 0,000000000000000000 | $ 63.277 | $ 0,187463 |
| 2026-07-09 | $ 0,000000000000000000 | $ 62,82 | $ 0,233433 |
| 2026-07-08 | $ 0,000000000000000000 | $ 15.562,89 | $ 0,218007 |
| 2026-07-07 | $ 0,000000000000000000 | $ 199,79 | $ 0,218219 |
| 2026-07-06 | $ 0,000000000000000000 | $ 73.739 | $ 0,220542 |
| 2026-07-05 | $ 0,000000000000000000 | $ 86.352 | $ 0,227308 |
| 2026-07-04 | $ 0,000000000000000000 | $ 70.226 | $ 0,220658 |
| 2026-07-03 | $ 0,000000000000000000 | $ 69.663 | $ 0,224597 |
| 2026-07-02 | $ 0,000000000000000000 | $ 56.346 | $ 0,212379 |
| 2026-07-01 | $ 0,000000000000000000 | $ 109.340 | $ 0,227277 |
| 2026-06-30 | $ 0,000000000000000000 | $ 79.580 | $ 0,249391 |
| 2026-06-29 | $ 0,000000000000000000 | $ 97.601 | $ 0,257325 |
| 2026-06-28 | $ 0,000000000000000000 | $ 51.169 | $ 0,253833 |
| 2026-06-27 | $ 0,000000000000000000 | $ 126.802 | $ 0,280309 |
| 2026-06-26 | $ 0,000000000000000000 | $ 172.080 | $ 0,291367 |
| 2026-06-25 | $ 0,000000000000000000 | $ 83.625 | $ 0,335970 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
