Purple Toshi Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 3.525,52 | $ 10,34 | $ 0,000000008408 |
| 2026-07-03 | $ 3.532,20 | $ 4,96 | $ 0,000000008424 |
| 2026-07-02 | $ 3.479,43 | $ 10,21 | $ 0,000000008298 |
| 2026-07-01 | $ 3.350,70 | $ 10,25 | $ 0,000000007991 |
| 2026-06-14 | $ 2.956,59 | $ 3,56 | $ 0,000000007051 |
| 2026-06-13 | $ 2.961,02 | $ 3,57 | $ 0,000000007062 |
| 2026-06-12 | $ 2.862,14 | $ 6,90 | $ 0,000000006826 |
| 2026-06-10 | $ 2.719,50 | $ 6,49 | $ 0,000000006486 |
| 2026-06-09 | $ 2.822,06 | $ 61,50 | $ 0,000000006730 |
| 2026-06-08 | $ 2.876,31 | $ 83,05 | $ 0,000000006859 |
| 2026-06-07 | $ 2.852,82 | $ 55,62 | $ 0,000000006803 |
| 2026-06-06 | $ 2.698,89 | $ 13,74 | $ 0,000000006436 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
