Purpose Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 0,000000000000000000 | $ 59,94 | N/A |
| 2026-10-24 | $ 0,000000000000000000 | $ 53,02 | $ 0,04512549 |
| 2026-10-23 | $ 0,000000000000000000 | $ 45,65 | $ 0,04484125 |
| 2026-10-22 | $ 0,000000000000000000 | $ 86,84 | $ 0,04429011 |
| 2026-10-21 | $ 0,000000000000000000 | $ 205,04 | $ 0,04400586 |
| 2026-10-20 | $ 0,000000000000000000 | $ 66,87 | $ 0,04285593 |
| 2026-10-19 | $ 0,000000000000000000 | $ 209,33 | $ 0,04308990 |
| 2026-10-18 | $ 0,000000000000000000 | $ 95,87 | $ 0,04246352 |
| 2026-10-17 | $ 0,000000000000000000 | $ 49,81 | $ 0,04145627 |
| 2026-10-16 | $ 0,000000000000000000 | $ 165,71 | $ 0,04056135 |
| 2026-10-15 | $ 0,000000000000000000 | $ 57,41 | $ 0,04002329 |
| 2026-10-14 | $ 0,000000000000000000 | $ 348,69 | $ 0,03908044 |
| 2026-10-13 | $ 0,000000000000000000 | $ 63,65 | $ 0,03874118 |
| 2026-10-12 | $ 0,000000000000000000 | $ 44,76 | $ 0,04009116 |
| 2026-10-11 | $ 0,000000000000000000 | $ 209,11 | $ 0,03932024 |
| 2026-10-10 | $ 0,000000000000000000 | $ 59,35 | $ 0,03890367 |
| 2026-10-09 | $ 0,000000000000000000 | $ 101,38 | $ 0,03915022 |
| 2026-10-08 | $ 0,000000000000000000 | $ 26,28 | $ 0,03853952 |
| 2026-10-07 | $ 0,000000000000000000 | $ 23,80 | $ 0,03729579 |
| 2026-10-06 | $ 0,000000000000000000 | $ 49,78 | $ 0,03713942 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
